Filename : IGETS-IGRAV-MIN-au030-20181100.ggp Station : Aubure, Strengbach, France Instrument : GWR iGrav30 Time Delay (sec) : 5.8000 0.1000 nominal N Latitude (deg) : 48.2170 0.0001 measured E Longitude (deg) : 7.1967 0.0001 measured Elevation MSL (m) : 1151.920 1.0000 estimated Gravity Cal (uGal/V): -91.8000 0.4000 measured Pressure Cal (hPa/V): 1.0000 0.0001 nominal Author :jacques.hinderer@unistra.fr yyyymmdd hhmmss gravity(V) pressure(hPa) C******************************************** 77777777 20181101 0 1.875460 886.058 20181101 100 1.877685 886.040 20181101 200 1.879997 886.018 20181101 300 1.882253 885.995 20181101 400 1.884400 885.972 20181101 500 1.886479 885.949 20181101 600 1.888584 885.929 20181101 700 1.890851 885.914 20181101 800 1.893318 885.904 20181101 900 1.895811 885.901 20181101 1000 1.898121 885.909 20181101 1100 1.900325 885.922 20181101 1200 1.902710 885.926 20181101 1300 1.905323 885.924 20181101 1400 1.907928 885.923 20181101 1500 1.910299 885.915 20181101 1600 1.912489 885.894 20181101 1700 1.914794 885.870 20181101 1800 1.917265 885.849 20181101 1900 1.919659 885.825 20181101 2000 1.921993 885.796 20181101 2100 1.924508 885.767 20181101 2200 1.927119 885.743 20181101 2300 1.929593 885.727 20181101 2400 1.932072 885.725 20181101 2500 1.934724 885.745 20181101 2600 1.937462 885.777 20181101 2700 1.940299 885.802 20181101 2800 1.943144 885.812 20181101 2900 1.945728 885.806 20181101 3000 1.948147 885.787 20181101 3100 1.950725 885.763 20181101 3200 1.953515 885.745 20181101 3300 1.956321 885.734 20181101 3400 1.959005 885.732 20181101 3500 1.961699 885.737 20181101 3600 1.964555 885.746 20181101 3700 1.967438 885.755 20181101 3800 1.970166 885.766 20181101 3900 1.972832 885.780 20181101 4000 1.975617 885.797 20181101 4100 1.978462 885.815 20181101 4200 1.981211 885.825 20181101 4300 1.983931 885.818 20181101 4400 1.986782 885.801 20181101 4500 1.989686 885.785 20181101 4600 1.992450 885.776 20181101 4700 1.995151 885.774 20181101 4800 1.998028 885.772 20181101 4900 2.001060 885.771 20181101 5000 2.004059 885.775 20181101 5100 2.006999 885.780 20181101 5200 2.009942 885.786 20181101 5300 2.012902 885.792 20181101 5400 2.015893 885.801 20181101 5500 2.018926 885.814 20181101 5600 2.021984 885.832 20181101 5700 2.025071 885.850 20181101 5800 2.028143 885.863 20181101 5900 2.031187 885.872 20181101 10000 2.034351 885.876 20181101 10100 2.037580 885.875 20181101 10200 2.040601 885.871 20181101 10300 2.043563 885.875 20181101 10400 2.046734 885.886 20181101 10500 2.049842 885.893 20181101 10600 2.052735 885.890 20181101 10700 2.055794 885.882 20181101 10800 2.059086 885.873 20181101 10900 2.062238 885.858 20181101 11000 2.065196 885.838 20181101 11100 2.068272 885.822 20181101 11200 2.071568 885.822 20181101 11300 2.074908 885.838 20181101 11400 2.078148 885.859 20181101 11500 2.081297 885.873 20181101 11600 2.084442 885.879 20181101 11700 2.087646 885.884 20181101 11800 2.090907 885.896 20181101 11900 2.094190 885.905 20181101 12000 2.097523 885.899 20181101 12100 2.100966 885.878 20181101 12200 2.104383 885.851 20181101 12300 2.107579 885.831 20181101 12400 2.110665 885.819 20181101 12500 2.113872 885.803 20181101 12600 2.117172 885.779 20181101 12700 2.120379 885.748 20181101 12800 2.123413 885.724 20181101 12900 2.126442 885.714 20181101 13000 2.129679 885.708 20181101 13100 2.133045 885.695 20181101 13200 2.136369 885.675 20181101 13300 2.139703 885.652 20181101 13400 2.143134 885.630 20181101 13500 2.146602 885.609 20181101 13600 2.150041 885.592 20181101 13700 2.153427 885.586 20181101 13800 2.156755 885.595 20181101 13900 2.160085 885.615 20181101 14000 2.163477 885.639 20181101 14100 2.166934 885.661 20181101 14200 2.170489 885.683 20181101 14300 2.174167 885.705 20181101 14400 2.177860 885.731 20181101 14500 2.181416 885.765 20181101 14600 2.184834 885.799 20181101 14700 2.188252 885.816 20181101 14800 2.191765 885.812 20181101 14900 2.195305 885.794 20181101 15000 2.198714 885.770 20181101 15100 2.202010 885.744 20181101 15200 2.205383 885.717 20181101 15300 2.208887 885.692 20181101 15400 2.212361 885.670 20181101 15500 2.215739 885.648 20181101 15600 2.219223 885.626 20181101 15700 2.222878 885.607 20181101 15800 2.226494 885.592 20181101 15900 2.230040 885.580 20181101 20000 2.233636 885.569 20181101 20100 2.237195 885.563 20181101 20200 2.240612 885.563 20181101 20300 2.243990 885.560 20181101 20400 2.247402 885.544 20181101 20500 2.250819 885.512 20181101 20600 2.254302 885.476 20181101 20700 2.257890 885.448 20181101 20800 2.261458 885.432 20181101 20900 2.264963 885.430 20181101 21000 2.268481 885.440 20181101 21100 2.271999 885.453 20181101 21200 2.275513 885.460 20181101 21300 2.279109 885.457 20181101 21400 2.282756 885.440 20181101 21500 2.286268 885.404 20181101 21600 2.289579 885.350 20181101 21700 2.292916 885.297 20181101 21800 2.296492 885.265 20181101 21900 2.300188 885.260 20181101 22000 2.303869 885.269 20181101 22100 2.307598 885.276 20181101 22200 2.311291 885.277 20181101 22300 2.314838 885.277 20181101 22400 2.318360 885.280 20181101 22500 2.321927 885.284 20181101 22600 2.325538 885.284 20181101 22700 2.329235 885.276 20181101 22800 2.332948 885.263 20181101 22900 2.336619 885.252 20181101 23000 2.340290 885.242 20181101 23100 2.343867 885.235 20181101 23200 2.347260 885.233 20181101 23300 2.350650 885.238 20181101 23400 2.354210 885.242 20181101 23500 2.357890 885.243 20181101 23600 2.361575 885.241 20181101 23700 2.365220 885.237 20181101 23800 2.368821 885.232 20181101 23900 2.372361 885.228 20181101 24000 2.375891 885.223 20181101 24100 2.379575 885.213 20181101 24200 2.383430 885.203 20181101 24300 2.387225 885.197 20181101 24400 2.390782 885.194 20181101 24500 2.394200 885.190 20181101 24600 2.397647 885.177 20181101 24700 2.401107 885.164 20181101 24800 2.404555 885.161 20181101 24900 2.408083 885.173 20181101 25000 2.411667 885.194 20181101 25100 2.415245 885.208 20181101 25200 2.418908 885.206 20181101 25300 2.422691 885.190 20181101 25400 2.426372 885.167 20181101 25500 2.429758 885.148 20181101 25600 2.433102 885.136 20181101 25700 2.436719 885.134 20181101 25800 2.440376 885.144 20181101 25900 2.443806 885.164 20181101 30000 2.447200 885.188 20181101 30100 2.450787 885.205 20181101 30200 2.454561 885.207 20181101 30300 2.458232 885.191 20181101 30400 2.461513 885.157 20181101 30500 2.464628 885.109 20181101 30600 2.467915 885.070 20181101 30700 2.471340 885.060 20181101 30800 2.474858 885.074 20181101 30900 2.478467 885.091 20181101 31000 2.481969 885.097 20181101 31100 2.485332 885.090 20181101 31200 2.488770 885.074 20181101 31300 2.492224 885.056 20181101 31400 2.495482 885.042 20181101 31500 2.498676 885.034 20181101 31600 2.502060 885.030 20181101 31700 2.505619 885.024 20181101 31800 2.509191 885.018 20181101 31900 2.512686 885.014 20181101 32000 2.516062 885.022 20181101 32100 2.519274 885.043 20181101 32200 2.522490 885.073 20181101 32300 2.526006 885.103 20181101 32400 2.529709 885.127 20181101 32500 2.533170 885.143 20181101 32600 2.536399 885.153 20181101 32700 2.539768 885.160 20181101 32800 2.543268 885.170 20181101 32900 2.546605 885.181 20181101 33000 2.549766 885.186 20181101 33100 2.552953 885.187 20181101 33200 2.556262 885.184 20181101 33300 2.559628 885.181 20181101 33400 2.562926 885.177 20181101 33500 2.566071 885.177 20181101 33600 2.569122 885.183 20181101 33700 2.572220 885.197 20181101 33800 2.575400 885.218 20181101 33900 2.578600 885.242 20181101 34000 2.581802 885.266 20181101 34100 2.585038 885.285 20181101 34200 2.588304 885.298 20181101 34300 2.591530 885.311 20181101 34400 2.594695 885.327 20181101 34500 2.597883 885.347 20181101 34600 2.601144 885.371 20181101 34700 2.604371 885.393 20181101 34800 2.607432 885.410 20181101 34900 2.610379 885.418 20181101 35000 2.613317 885.420 20181101 35100 2.616288 885.419 20181101 35200 2.619315 885.420 20181101 35300 2.622320 885.428 20181101 35400 2.625290 885.443 20181101 35500 2.628320 885.456 20181101 35600 2.631266 885.455 20181101 35700 2.634024 885.439 20181101 35800 2.636841 885.415 20181101 35900 2.639683 885.395 20181101 40000 2.642299 885.383 20181101 40100 2.644899 885.374 20181101 40200 2.647670 885.363 20181101 40300 2.650424 885.349 20181101 40400 2.653204 885.340 20181101 40500 2.656187 885.341 20181101 40600 2.659179 885.352 20181101 40700 2.661945 885.369 20181101 40800 2.664560 885.386 20181101 40900 2.667159 885.397 20181101 41000 2.669790 885.400 20181101 41100 2.672479 885.395 20181101 41200 2.675183 885.389 20181101 41300 2.677780 885.379 20181101 41400 2.680296 885.361 20181101 41500 2.682889 885.338 20181101 41600 2.685494 885.313 20181101 41700 2.687956 885.292 20181101 41800 2.690352 885.275 20181101 41900 2.692752 885.264 20181101 42000 2.695137 885.260 20181101 42100 2.697544 885.263 20181101 42200 2.699993 885.272 20181101 42300 2.702430 885.285 20181101 42400 2.704748 885.295 20181101 42500 2.706942 885.294 20181101 42600 2.709157 885.288 20181101 42700 2.711516 885.286 20181101 42800 2.714006 885.291 20181101 42900 2.716454 885.299 20181101 43000 2.718690 885.304 20181101 43100 2.720827 885.311 20181101 43200 2.723070 885.321 20181101 43300 2.725401 885.336 20181101 43400 2.727672 885.354 20181101 43500 2.729872 885.373 20181101 43600 2.732069 885.388 20181101 43700 2.734231 885.391 20181101 43800 2.736338 885.379 20181101 43900 2.738387 885.360 20181101 44000 2.740287 885.344 20181101 44100 2.742101 885.336 20181101 44200 2.744029 885.334 20181101 44300 2.746080 885.330 20181101 44400 2.748121 885.320 20181101 44500 2.750065 885.310 20181101 44600 2.751926 885.305 20181101 44700 2.753789 885.305 20181101 44800 2.755660 885.309 20181101 44900 2.757466 885.315 20181101 45000 2.759219 885.319 20181101 45100 2.761016 885.313 20181101 45200 2.762881 885.301 20181101 45300 2.764678 885.289 20181101 45400 2.766287 885.282 20181101 45500 2.767782 885.287 20181101 45600 2.769324 885.299 20181101 45700 2.771022 885.313 20181101 45800 2.772860 885.329 20181101 45900 2.774673 885.346 20181101 50000 2.776319 885.362 20181101 50100 2.777821 885.372 20181101 50200 2.779260 885.376 20181101 50300 2.780643 885.370 20181101 50400 2.781936 885.355 20181101 50500 2.783255 885.337 20181101 50600 2.784742 885.317 20181101 50700 2.786180 885.302 20181101 50800 2.787284 885.291 20181101 50900 2.788228 885.278 20181101 51000 2.789359 885.260 20181101 51100 2.790703 885.241 20181101 51200 2.792072 885.229 20181101 51300 2.793299 885.228 20181101 51400 2.794329 885.237 20181101 51500 2.795339 885.244 20181101 51600 2.796505 885.241 20181101 51700 2.797663 885.222 20181101 51800 2.798581 885.190 20181101 51900 2.799355 885.168 20181101 52000 2.800232 885.179 20181101 52100 2.801215 885.201 20181101 52200 2.802070 885.196 20181101 52300 2.802737 885.161 20181101 52400 2.803428 885.119 20181101 52500 2.804190 885.069 20181101 52600 2.804867 884.998 20181101 52700 2.805447 884.925 20181101 52800 2.806009 884.876 20181101 52900 2.806543 884.856 20181101 53000 2.807035 884.858 20181101 53100 2.807512 884.855 20181101 53200 2.808053 884.826 20181101 53300 2.808719 884.788 20181101 53400 2.809382 884.773 20181101 53500 2.809814 884.775 20181101 53600 2.809954 884.760 20181101 53700 2.810001 884.723 20181101 53800 2.810219 884.681 20181101 53900 2.810581 884.643 20181101 54000 2.810924 884.626 20181101 54100 2.811285 884.642 20181101 54200 2.811684 884.681 20181101 54300 2.812037 884.717 20181101 54400 2.812322 884.725 20181101 54500 2.812519 884.707 20181101 54600 2.812637 884.689 20181101 54700 2.812745 884.685 20181101 54800 2.812816 884.694 20181101 54900 2.812825 884.696 20181101 55000 2.812872 884.683 20181101 55100 2.812948 884.675 20181101 55200 2.812876 884.689 20181101 55300 2.812662 884.722 20181101 55400 2.812570 884.748 20181101 55500 2.812672 884.751 20181101 55600 2.812728 884.729 20181101 55700 2.812581 884.699 20181101 55800 2.812262 884.680 20181101 55900 2.811902 884.673 20181101 60000 2.811692 884.668 20181101 60100 2.811563 884.664 20181101 60200 2.811246 884.658 20181101 60300 2.810748 884.656 20181101 60400 2.810261 884.668 20181101 60500 2.809816 884.691 20181101 60600 2.809358 884.706 20181101 60700 2.808869 884.706 20181101 60800 2.808330 884.692 20181101 60900 2.807756 884.675 20181101 61000 2.807230 884.668 20181101 61100 2.806756 884.677 20181101 61200 2.806189 884.688 20181101 61300 2.805420 884.693 20181101 61400 2.804560 884.692 20181101 61500 2.803824 884.690 20181101 61600 2.803222 884.699 20181101 61700 2.802543 884.720 20181101 61800 2.801664 884.743 20181101 61900 2.800737 884.757 20181101 62000 2.799953 884.765 20181101 62100 2.799207 884.770 20181101 62200 2.798191 884.774 20181101 62300 2.796903 884.773 20181101 62400 2.795742 884.767 20181101 62500 2.794879 884.760 20181101 62600 2.794004 884.753 20181101 62700 2.792849 884.740 20181101 62800 2.791515 884.715 20181101 62900 2.790207 884.686 20181101 63000 2.788955 884.660 20181101 63100 2.787635 884.640 20181101 63200 2.786246 884.628 20181101 63300 2.784917 884.630 20181101 63400 2.783643 884.644 20181101 63500 2.782339 884.660 20181101 63600 2.780931 884.672 20181101 63700 2.779398 884.679 20181101 63800 2.777906 884.675 20181101 63900 2.776519 884.660 20181101 64000 2.775003 884.647 20181101 64100 2.773301 884.643 20181101 64200 2.771626 884.646 20181101 64300 2.770010 884.654 20181101 64400 2.768309 884.663 20181101 64500 2.766560 884.671 20181101 64600 2.764900 884.673 20181101 64700 2.763315 884.672 20181101 64800 2.761696 884.672 20181101 64900 2.759973 884.669 20181101 65000 2.758108 884.657 20181101 65100 2.756109 884.641 20181101 65200 2.754064 884.634 20181101 65300 2.752071 884.633 20181101 65400 2.750126 884.632 20181101 65500 2.748137 884.633 20181101 65600 2.746054 884.640 20181101 65700 2.743968 884.651 20181101 65800 2.741948 884.665 20181101 65900 2.739906 884.684 20181101 70000 2.737814 884.704 20181101 70100 2.735778 884.723 20181101 70200 2.733763 884.753 20181101 70300 2.731603 884.797 20181101 70400 2.729329 884.839 20181101 70500 2.727142 884.861 20181101 70600 2.725073 884.862 20181101 70700 2.722924 884.863 20181101 70800 2.720543 884.878 20181101 70900 2.718042 884.906 20181101 71000 2.715626 884.938 20181101 71100 2.713220 884.968 20181101 71200 2.710679 884.992 20181101 71300 2.708129 885.010 20181101 71400 2.705671 885.021 20181101 71500 2.703232 885.029 20181101 71600 2.700759 885.042 20181101 71700 2.698236 885.058 20181101 71800 2.695711 885.077 20181101 71900 2.693162 885.104 20181101 72000 2.690433 885.142 20181101 72100 2.687556 885.188 20181101 72200 2.684781 885.235 20181101 72300 2.682134 885.271 20181101 72400 2.679418 885.293 20181101 72500 2.676567 885.299 20181101 72600 2.673590 885.286 20181101 72700 2.670530 885.267 20181101 72800 2.667576 885.268 20181101 72900 2.664750 885.294 20181101 73000 2.661865 885.329 20181101 73100 2.658893 885.362 20181101 73200 2.655949 885.392 20181101 73300 2.653039 885.416 20181101 73400 2.650030 885.424 20181101 73500 2.646835 885.421 20181101 73600 2.643532 885.413 20181101 73700 2.640238 885.411 20181101 73800 2.636994 885.438 20181101 73900 2.633769 885.490 20181101 74000 2.630554 885.531 20181101 74100 2.627458 885.544 20181101 74200 2.624425 885.551 20181101 74300 2.621161 885.575 20181101 74400 2.617679 885.607 20181101 74500 2.614306 885.621 20181101 74600 2.611064 885.611 20181101 74700 2.607712 885.598 20181101 74800 2.604185 885.597 20181101 74900 2.600597 885.627 20181101 75000 2.597120 885.692 20181101 75100 2.593834 885.767 20181101 75200 2.590590 885.833 20181101 75300 2.587156 885.879 20181101 75400 2.583446 885.886 20181101 75500 2.579551 885.853 20181101 75600 2.575689 885.820 20181101 75700 2.572023 885.815 20181101 75800 2.568480 885.825 20181101 75900 2.564821 885.835 20181101 80000 2.560951 885.852 20181101 80100 2.557013 885.873 20181101 80200 2.553085 885.869 20181101 80300 2.549076 885.834 20181101 80400 2.544955 885.788 20181101 80500 2.540852 885.742 20181101 80600 2.536838 885.717 20181101 80700 2.532847 885.729 20181101 80800 2.528906 885.765 20181101 80900 2.525048 885.803 20181101 81000 2.521090 885.836 20181101 81100 2.516921 885.860 20181101 81200 2.512711 885.861 20181101 81300 2.508647 885.847 20181101 81400 2.504708 885.840 20181101 81500 2.500711 885.847 20181101 81600 2.496524 885.854 20181101 81700 2.492213 885.848 20181101 81800 2.487852 885.834 20181101 81900 2.483474 885.825 20181101 82000 2.479191 885.828 20181101 82100 2.474979 885.839 20181101 82200 2.470698 885.861 20181101 82300 2.466382 885.887 20181101 82400 2.462043 885.901 20181101 82500 2.457600 885.888 20181101 82600 2.453120 885.854 20181101 82700 2.448657 885.819 20181101 82800 2.444176 885.799 20181101 82900 2.439688 885.790 20181101 83000 2.435188 885.789 20181101 83100 2.430671 885.793 20181101 83200 2.426198 885.793 20181101 83300 2.421726 885.797 20181101 83400 2.417184 885.818 20181101 83500 2.412637 885.845 20181101 83600 2.408113 885.860 20181101 83700 2.403537 885.859 20181101 83800 2.398823 885.847 20181101 83900 2.393982 885.822 20181101 84000 2.389117 885.784 20181101 84100 2.384277 885.745 20181101 84200 2.379500 885.715 20181101 84300 2.374857 885.701 20181101 84400 2.370320 885.709 20181101 84500 2.365776 885.730 20181101 84600 2.361108 885.748 20181101 84700 2.356248 885.754 20181101 84800 2.351283 885.746 20181101 84900 2.346394 885.722 20181101 85000 2.341582 885.686 20181101 85100 2.336705 885.650 20181101 85200 2.331776 885.622 20181101 85300 2.326897 885.606 20181101 85400 2.322096 885.600 20181101 85500 2.317378 885.594 20181101 85600 2.312613 885.590 20181101 85700 2.307626 885.596 20181101 85800 2.302560 885.606 20181101 85900 2.297670 885.607 20181101 90000 2.292823 885.592 20181101 90100 2.287788 885.568 20181101 90200 2.282741 885.554 20181101 90300 2.277935 885.559 20181101 90400 2.273206 885.566 20181101 90500 2.268253 885.563 20181101 90600 2.263100 885.559 20181101 90700 2.257927 885.561 20181101 90800 2.252778 885.561 20181101 90900 2.247657 885.553 20181101 91000 2.242569 885.538 20181101 91100 2.237435 885.527 20181101 91200 2.232194 885.520 20181101 91300 2.226953 885.505 20181101 91400 2.221860 885.483 20181101 91500 2.216834 885.462 20181101 91600 2.211659 885.446 20181101 91700 2.206368 885.436 20181101 91800 2.201156 885.432 20181101 91900 2.196097 885.426 20181101 92000 2.191147 885.411 20181101 92100 2.186146 885.391 20181101 92200 2.180924 885.383 20181101 92300 2.175566 885.388 20181101 92400 2.170304 885.391 20181101 92500 2.165191 885.377 20181101 92600 2.160070 885.360 20181101 92700 2.154791 885.352 20181101 92800 2.149453 885.346 20181101 92900 2.144302 885.329 20181101 93000 2.139274 885.309 20181101 93100 2.134096 885.303 20181101 93200 2.128805 885.318 20181101 93300 2.123585 885.345 20181101 93400 2.118379 885.359 20181101 93500 2.113091 885.349 20181101 93600 2.107780 885.334 20181101 93700 2.102501 885.325 20181101 93800 2.097250 885.318 20181101 93900 2.092032 885.311 20181101 94000 2.086766 885.310 20181101 94100 2.081449 885.316 20181101 94200 2.076285 885.323 20181101 94300 2.071220 885.331 20181101 94400 2.065980 885.341 20181101 94500 2.060669 885.353 20181101 94600 2.055483 885.369 20181101 94700 2.050321 885.384 20181101 94800 2.045177 885.393 20181101 94900 2.040101 885.401 20181101 95000 2.034904 885.408 20181101 95100 2.029484 885.406 20181101 95200 2.024040 885.395 20181101 95300 2.018797 885.389 20181101 95400 2.013705 885.390 20181101 95500 2.008506 885.389 20181101 95600 2.003152 885.390 20181101 95700 1.997820 885.401 20181101 95800 1.992531 885.414 20181101 95900 1.987212 885.417 20181101 100000 1.981935 885.418 20181101 100100 1.976789 885.434 20181101 100200 1.971713 885.462 20181101 100300 1.966600 885.491 20181101 100400 1.961429 885.515 20181101 100500 1.956249 885.532 20181101 100600 1.951153 885.548 20181101 100700 1.946110 885.561 20181101 100800 1.940921 885.566 20181101 100900 1.935577 885.573 20181101 101000 1.930271 885.585 20181101 101100 1.925054 885.598 20181101 101200 1.919868 885.611 20181101 101300 1.914715 885.623 20181101 101400 1.909574 885.633 20181101 101500 1.904409 885.641 20181101 101600 1.899287 885.640 20181101 101700 1.894209 885.626 20181101 101800 1.889057 885.615 20181101 101900 1.883913 885.623 20181101 102000 1.878890 885.642 20181101 102100 1.873786 885.661 20181101 102200 1.868521 885.673 20181101 102300 1.863317 885.677 20181101 102400 1.858243 885.678 20181101 102500 1.853221 885.678 20181101 102600 1.848175 885.682 20181101 102700 1.843013 885.696 20181101 102800 1.837786 885.711 20181101 102900 1.832642 885.712 20181101 103000 1.827577 885.705 20181101 103100 1.822527 885.714 20181101 103200 1.817514 885.739 20181101 103300 1.812552 885.766 20181101 103400 1.807647 885.786 20181101 103500 1.802814 885.801 20181101 103600 1.797962 885.816 20181101 103700 1.792999 885.833 20181101 103800 1.787987 885.856 20181101 103900 1.783000 885.889 20181101 104000 1.778059 885.911 20181101 104100 1.773179 885.907 20181101 104200 1.768266 885.893 20181101 104300 1.763204 885.900 20181101 104400 1.758079 885.921 20181101 104500 1.753085 885.926 20181101 104600 1.748223 885.915 20181101 104700 1.743401 885.906 20181101 104800 1.738676 885.904 20181101 104900 1.733961 885.914 20181101 105000 1.729050 885.938 20181101 105100 1.724071 885.962 20181101 105200 1.719226 885.969 20181101 105300 1.714485 885.970 20181101 105400 1.709756 885.987 20181101 105500 1.704975 886.014 20181101 105600 1.700143 886.034 20181101 105700 1.695347 886.042 20181101 105800 1.690634 886.030 20181101 105900 1.685941 886.007 20181101 110000 1.681204 886.003 20181101 110100 1.676478 886.020 20181101 110200 1.671800 886.022 20181101 110300 1.667072 886.006 20181101 110400 1.662246 885.992 20181101 110500 1.657473 885.985 20181101 110600 1.652848 885.980 20181101 110700 1.648271 885.980 20181101 110800 1.643678 885.990 20181101 110900 1.639077 886.007 20181101 111000 1.634443 886.027 20181101 111100 1.629780 886.044 20181101 111200 1.625148 886.051 20181101 111300 1.620676 886.064 20181101 111400 1.616411 886.090 20181101 111500 1.612077 886.108 20181101 111600 1.607514 886.104 20181101 111700 1.602999 886.090 20181101 111800 1.598638 886.084 20181101 111900 1.594230 886.092 20181101 112000 1.589741 886.101 20181101 112100 1.585208 886.092 20181101 112200 1.580641 886.061 20181101 112300 1.576167 886.033 20181101 112400 1.571822 886.022 20181101 112500 1.567508 886.019 20181101 112600 1.563195 886.007 20181101 112700 1.558901 885.996 20181101 112800 1.554638 885.998 20181101 112900 1.550415 886.006 20181101 113000 1.546250 886.009 20181101 113100 1.542090 886.006 20181101 113200 1.537835 886.003 20181101 113300 1.533558 886.005 20181101 113400 1.529392 886.011 20181101 113500 1.525283 886.017 20181101 113600 1.521150 886.017 20181101 113700 1.517035 885.999 20181101 113800 1.513018 885.977 20181101 113900 1.509128 885.983 20181101 114000 1.505252 886.010 20181101 114100 1.501263 886.030 20181101 114200 1.497208 886.031 20181101 114300 1.493104 886.017 20181101 114400 1.488921 886.004 20181101 114500 1.484869 886.000 20181101 114600 1.481127 885.995 20181101 114700 1.477493 885.983 20181101 114800 1.473709 885.973 20181101 114900 1.469775 885.966 20181101 115000 1.465824 885.952 20181101 115100 1.462028 885.943 20181101 115200 1.458454 885.962 20181101 115300 1.454932 886.004 20181101 115400 1.451278 886.040 20181101 115500 1.447507 886.057 20181101 115600 1.443791 886.059 20181101 115700 1.440235 886.050 20181101 115800 1.436723 886.028 20181101 115900 1.433087 886.002 20181101 120000 1.429330 885.986 20181101 120100 1.425688 885.981 20181101 120200 1.422355 885.973 20181101 120300 1.419142 885.961 20181101 120400 1.415760 885.953 20181101 120500 1.412273 885.955 20181101 120600 1.408920 885.966 20181101 120700 1.405703 885.981 20181101 120800 1.402402 885.981 20181101 120900 1.398940 885.955 20181101 121000 1.395497 885.926 20181101 121100 1.392187 885.916 20181101 121200 1.388909 885.909 20181101 121300 1.385559 885.886 20181101 121400 1.382110 885.844 20181101 121500 1.378665 885.806 20181101 121600 1.375407 885.788 20181101 121700 1.372303 885.781 20181101 121800 1.369149 885.780 20181101 121900 1.365958 885.785 20181101 122000 1.362927 885.794 20181101 122100 1.360063 885.800 20181101 122200 1.357164 885.802 20181101 122300 1.354147 885.805 20181101 122400 1.351147 885.817 20181101 122500 1.348338 885.843 20181101 122600 1.345734 885.878 20181101 122700 1.343219 885.906 20181101 122800 1.340690 885.925 20181101 122900 1.338013 885.948 20181101 123000 1.335162 885.978 20181101 123100 1.332453 885.994 20181101 123200 1.330058 885.990 20181101 123300 1.327626 885.976 20181101 123400 1.324853 885.950 20181101 123500 1.321884 885.914 20181101 123600 1.319068 885.892 20181101 123700 1.316566 885.891 20181101 123800 1.314131 885.889 20181101 123900 1.311528 885.865 20181101 124000 1.308851 885.838 20181101 124100 1.306275 885.836 20181101 124200 1.303896 885.852 20181101 124300 1.301660 885.872 20181101 124400 1.299419 885.900 20181101 124500 1.297156 885.937 20181101 124600 1.294888 885.960 20181101 124700 1.292570 885.960 20181101 124800 1.290217 885.956 20181101 124900 1.287924 885.966 20181101 125000 1.285707 885.972 20181101 125100 1.283473 885.964 20181101 125200 1.281270 885.957 20181101 125300 1.279232 885.954 20181101 125400 1.277313 885.945 20181101 125500 1.275423 885.936 20181101 125600 1.273430 885.934 20181101 125700 1.271211 885.940 20181101 125800 1.268970 885.956 20181101 125900 1.267002 885.971 20181101 130000 1.265275 885.971 20181101 130100 1.263543 885.965 20181101 130200 1.261723 885.963 20181101 130300 1.259933 885.949 20181101 130400 1.258130 885.912 20181101 130500 1.256194 885.875 20181101 130600 1.254285 885.867 20181101 130700 1.252591 885.881 20181101 130800 1.250995 885.890 20181101 130900 1.249307 885.884 20181101 131000 1.247588 885.871 20181101 131100 1.245968 885.876 20181101 131200 1.244394 885.906 20181101 131300 1.242845 885.934 20181101 131400 1.241483 885.943 20181101 131500 1.240248 885.945 20181101 131600 1.238861 885.954 20181101 131700 1.237369 885.965 20181101 131800 1.236044 885.972 20181101 131900 1.234883 885.979 20181101 132000 1.233662 885.998 20181101 132100 1.232231 886.027 20181101 132200 1.230724 886.047 20181101 132300 1.229520 886.049 20181101 132400 1.228675 886.040 20181101 132500 1.227689 886.034 20181101 132600 1.226313 886.022 20181101 132700 1.224967 886.010 20181101 132800 1.223990 886.035 20181101 132900 1.223151 886.080 20181101 133000 1.222161 886.088 20181101 133100 1.221118 886.053 20181101 133200 1.220162 886.024 20181101 133300 1.219288 886.037 20181101 133400 1.218470 886.075 20181101 133500 1.217546 886.107 20181101 133600 1.216457 886.107 20181101 133700 1.215514 886.063 20181101 133800 1.214874 886.025 20181101 133900 1.214297 886.044 20181101 134000 1.213600 886.088 20181101 134100 1.212831 886.103 20181101 134200 1.212146 886.097 20181101 134300 1.211624 886.101 20181101 134400 1.211093 886.117 20181101 134500 1.210402 886.127 20181101 134600 1.209705 886.116 20181101 134700 1.209181 886.106 20181101 134800 1.208810 886.119 20181101 134900 1.208431 886.143 20181101 135000 1.207914 886.162 20181101 135100 1.207398 886.164 20181101 135200 1.207101 886.147 20181101 135300 1.206926 886.143 20181101 135400 1.206706 886.166 20181101 135500 1.206507 886.184 20181101 135600 1.206315 886.188 20181101 135700 1.206028 886.205 20181101 135800 1.205745 886.232 20181101 135900 1.205584 886.242 20181101 140000 1.205462 886.244 20181101 140100 1.205305 886.252 20181101 140200 1.205222 886.259 20181101 140300 1.205276 886.270 20181101 140400 1.205268 886.289 20181101 140500 1.205115 886.291 20181101 140600 1.205004 886.278 20181101 140700 1.204972 886.282 20181101 140800 1.204946 886.307 20181101 140900 1.205026 886.326 20181101 141000 1.205272 886.330 20181101 141100 1.205594 886.325 20181101 141200 1.205883 886.309 20181101 141300 1.206055 886.293 20181101 141400 1.206177 886.305 20181101 141500 1.206375 886.351 20181101 141600 1.206649 886.384 20181101 141700 1.207008 886.371 20181101 141800 1.207462 886.351 20181101 141900 1.207936 886.365 20181101 142000 1.208398 886.396 20181101 142100 1.208848 886.410 20181101 142200 1.209269 886.418 20181101 142300 1.209749 886.436 20181101 142400 1.210375 886.449 20181101 142500 1.211038 886.451 20181101 142600 1.211582 886.438 20181101 142700 1.211998 886.407 20181101 142800 1.212442 886.382 20181101 142900 1.213080 886.377 20181101 143000 1.213784 886.365 20181101 143100 1.214328 886.335 20181101 143200 1.214821 886.324 20181101 143300 1.215501 886.357 20181101 143400 1.216399 886.381 20181101 143500 1.217347 886.350 20181101 143600 1.218168 886.310 20181101 143700 1.218894 886.328 20181101 143800 1.219722 886.380 20181101 143900 1.220732 886.409 20181101 144000 1.221774 886.418 20181101 144100 1.222707 886.436 20181101 144200 1.223618 886.465 20181101 144300 1.224626 886.497 20181101 144400 1.225678 886.520 20181101 144500 1.226685 886.528 20181101 144600 1.227673 886.535 20181101 144700 1.228690 886.545 20181101 144800 1.229707 886.541 20181101 144900 1.230752 886.519 20181101 145000 1.231948 886.500 20181101 145100 1.233210 886.497 20181101 145200 1.234337 886.503 20181101 145300 1.235384 886.498 20181101 145400 1.236490 886.478 20181101 145500 1.237684 886.457 20181101 145600 1.238936 886.458 20181101 145700 1.240168 886.473 20181101 145800 1.241427 886.487 20181101 145900 1.242857 886.500 20181101 150000 1.244336 886.513 20181101 150100 1.245652 886.514 20181101 150200 1.246886 886.500 20181101 150300 1.248167 886.480 20181101 150400 1.249407 886.459 20181101 150500 1.250692 886.435 20181101 150600 1.252274 886.415 20181101 150700 1.253973 886.408 20181101 150800 1.255445 886.406 20181101 150900 1.256817 886.393 20181101 151000 1.258338 886.382 20181101 151100 1.259937 886.399 20181101 151200 1.261502 886.440 20181101 151300 1.263124 886.483 20181101 151400 1.264841 886.505 20181101 151500 1.266597 886.502 20181101 151600 1.268415 886.493 20181101 151700 1.270216 886.506 20181101 151800 1.271891 886.531 20181101 151900 1.273583 886.546 20181101 152000 1.275380 886.554 20181101 152100 1.277170 886.554 20181101 152200 1.278937 886.531 20181101 152300 1.280682 886.501 20181101 152400 1.282325 886.484 20181101 152500 1.283952 886.481 20181101 152600 1.285747 886.487 20181101 152700 1.287675 886.493 20181101 152800 1.289636 886.498 20181101 152900 1.291699 886.510 20181101 153000 1.293821 886.523 20181101 153100 1.295775 886.522 20181101 153200 1.297607 886.512 20181101 153300 1.299578 886.515 20181101 153400 1.301640 886.535 20181101 153500 1.303587 886.539 20181101 153600 1.305501 886.516 20181101 153700 1.307560 886.499 20181101 153800 1.309681 886.500 20181101 153900 1.311647 886.491 20181101 154000 1.313494 886.466 20181101 154100 1.315458 886.440 20181101 154200 1.317638 886.424 20181101 154300 1.319890 886.426 20181101 154400 1.322051 886.447 20181101 154500 1.324133 886.458 20181101 154600 1.326240 886.428 20181101 154700 1.328395 886.390 20181101 154800 1.330535 886.387 20181101 154900 1.332671 886.406 20181101 155000 1.334962 886.425 20181101 155100 1.337425 886.442 20181101 155200 1.339763 886.463 20181101 155300 1.341941 886.488 20181101 155400 1.344274 886.508 20181101 155500 1.346715 886.510 20181101 155600 1.348990 886.505 20181101 155700 1.351225 886.516 20181101 155800 1.353711 886.540 20181101 155900 1.356431 886.556 20181101 160000 1.359034 886.564 20181101 160100 1.361230 886.583 20181101 160200 1.363252 886.611 20181101 160300 1.365583 886.622 20181101 160400 1.368175 886.615 20181101 160500 1.370655 886.619 20181101 160600 1.373032 886.637 20181101 160700 1.375470 886.657 20181101 160800 1.377903 886.682 20181101 160900 1.380329 886.714 20181101 161000 1.382882 886.740 20181101 161100 1.385584 886.748 20181101 161200 1.388356 886.747 20181101 161300 1.391082 886.760 20181101 161400 1.393631 886.796 20181101 161500 1.396064 886.831 20181101 161600 1.398576 886.846 20181101 161700 1.401186 886.854 20181101 161800 1.403776 886.867 20181101 161900 1.406318 886.891 20181101 162000 1.408855 886.912 20181101 162100 1.411419 886.924 20181101 162200 1.414015 886.934 20181101 162300 1.416587 886.939 20181101 162400 1.419112 886.929 20181101 162500 1.421644 886.918 20181101 162600 1.424212 886.903 20181101 162700 1.426826 886.868 20181101 162800 1.429560 886.833 20181101 162900 1.432362 886.831 20181101 163000 1.435013 886.872 20181101 163100 1.437555 886.920 20181101 163200 1.440201 886.941 20181101 163300 1.442886 886.949 20181101 163400 1.445556 886.971 20181101 163500 1.448302 886.994 20181101 163600 1.451006 886.997 20181101 163700 1.453555 886.991 20181101 163800 1.456093 887.013 20181101 163900 1.458753 887.046 20181101 164000 1.461429 887.035 20181101 164100 1.463970 886.988 20181101 164200 1.466516 886.951 20181101 164300 1.469201 886.922 20181101 164400 1.471778 886.888 20181101 164500 1.474169 886.871 20181101 164600 1.476702 886.904 20181101 164700 1.479543 886.976 20181101 164800 1.482530 887.035 20181101 164900 1.485418 887.062 20181101 165000 1.488133 887.078 20181101 165100 1.490836 887.075 20181101 165200 1.493558 887.043 20181101 165300 1.496089 887.016 20181101 165400 1.498423 887.005 20181101 165500 1.500847 886.969 20181101 165600 1.503448 886.915 20181101 165700 1.506020 886.889 20181101 165800 1.508535 886.880 20181101 165900 1.511184 886.864 20181101 170000 1.513943 886.869 20181101 170100 1.516683 886.915 20181101 170200 1.519582 886.983 20181101 170300 1.522766 887.053 20181101 170400 1.525974 887.123 20181101 170500 1.528981 887.194 20181101 170600 1.531785 887.271 20181101 170700 1.534503 887.325 20181101 170800 1.537326 887.329 20181101 170900 1.540196 887.320 20181101 171000 1.542900 887.343 20181101 171100 1.545582 887.369 20181101 171200 1.548460 887.371 20181101 171300 1.551368 887.374 20181101 171400 1.554072 887.390 20181101 171500 1.556592 887.394 20181101 171600 1.559067 887.384 20181101 171700 1.561642 887.396 20181101 171800 1.564383 887.433 20181101 171900 1.567237 887.458 20181101 172000 1.570122 887.475 20181101 172100 1.572949 887.517 20181101 172200 1.575686 887.552 20181101 172300 1.578342 887.536 20181101 172400 1.580868 887.520 20181101 172500 1.583355 887.538 20181101 172600 1.585982 887.543 20181101 172700 1.588664 887.524 20181101 172800 1.591266 887.537 20181101 172900 1.593857 887.577 20181101 173000 1.596450 887.580 20181101 173100 1.598931 887.556 20181101 173200 1.601289 887.526 20181101 173300 1.603642 887.456 20181101 173400 1.606140 887.373 20181101 173500 1.608828 887.360 20181101 173600 1.611635 887.409 20181101 173700 1.614528 887.460 20181101 173800 1.617405 887.510 20181101 173900 1.620081 887.559 20181101 174000 1.622682 887.578 20181101 174100 1.625396 887.574 20181101 174200 1.628088 887.581 20181101 174300 1.630739 887.589 20181101 174400 1.633395 887.589 20181101 174500 1.635834 887.608 20181101 174600 1.638079 887.631 20181101 174700 1.640468 887.636 20181101 174800 1.643049 887.658 20181101 174900 1.645652 887.695 20181101 175000 1.648281 887.689 20181101 175100 1.650986 887.650 20181101 175200 1.653632 887.649 20181101 175300 1.656128 887.704 20181101 175400 1.658650 887.761 20181101 175500 1.661322 887.782 20181101 175600 1.663936 887.789 20181101 175700 1.666344 887.805 20181101 175800 1.668704 887.822 20181101 175900 1.671054 887.833 20181101 180000 1.673289 887.812 20181101 180100 1.675562 887.728 20181101 180200 1.678023 887.653 20181101 180300 1.680487 887.685 20181101 180400 1.682767 887.770 20181101 180500 1.685044 887.787 20181101 180600 1.687526 887.745 20181101 180700 1.690036 887.733 20181101 180800 1.692433 887.764 20181101 180900 1.694890 887.792 20181101 181000 1.697386 887.812 20181101 181100 1.699707 887.834 20181101 181200 1.701914 887.834 20181101 181300 1.704164 887.810 20181101 181400 1.706464 887.796 20181101 181500 1.708759 887.804 20181101 181600 1.711038 887.820 20181101 181700 1.713361 887.837 20181101 181800 1.715683 887.854 20181101 181900 1.717890 887.872 20181101 182000 1.720094 887.888 20181101 182100 1.722504 887.903 20181101 182200 1.725067 887.930 20181101 182300 1.727484 887.971 20181101 182400 1.729605 888.010 20181101 182500 1.731684 888.015 20181101 182600 1.733929 887.987 20181101 182700 1.736120 887.992 20181101 182800 1.738157 888.056 20181101 182900 1.740300 888.115 20181101 183000 1.742566 888.125 20181101 183100 1.744725 888.132 20181101 183200 1.746794 888.169 20181101 183300 1.748982 888.205 20181101 183400 1.751310 888.221 20181101 183500 1.753604 888.246 20181101 183600 1.755762 888.297 20181101 183700 1.757854 888.350 20181101 183800 1.759973 888.381 20181101 183900 1.762065 888.399 20181101 184000 1.764041 888.416 20181101 184100 1.766009 888.430 20181101 184200 1.768094 888.435 20181101 184300 1.770143 888.440 20181101 184400 1.771994 888.450 20181101 184500 1.773812 888.465 20181101 184600 1.775790 888.484 20181101 184700 1.777759 888.502 20181101 184800 1.779507 888.508 20181101 184900 1.781173 888.496 20181101 185000 1.782903 888.498 20181101 185100 1.784592 888.515 20181101 185200 1.786283 888.472 20181101 185300 1.788174 888.365 20181101 185400 1.790153 888.327 20181101 185500 1.791927 888.402 20181101 185600 1.793458 888.460 20181101 185700 1.794958 888.425 20181101 185800 1.796539 888.379 20181101 185900 1.798125 888.387 20181101 190000 1.799766 888.408 20181101 190100 1.801560 888.398 20181101 190200 1.803305 888.361 20181101 190300 1.804801 888.317 20181101 190400 1.806215 888.285 20181101 190500 1.807720 888.272 20181101 190600 1.809227 888.284 20181101 190700 1.810720 888.313 20181101 190800 1.812260 888.337 20181101 190900 1.813805 888.356 20181101 191000 1.815425 888.376 20181101 191100 1.817137 888.394 20181101 191200 1.818666 888.402 20181101 191300 1.819950 888.406 20181101 191400 1.821273 888.412 20181101 191500 1.822736 888.425 20181101 191600 1.824281 888.441 20181101 191700 1.825849 888.451 20181101 191800 1.827255 888.464 20181101 191900 1.828448 888.492 20181101 192000 1.829608 888.515 20181101 192100 1.830801 888.512 20181101 192200 1.832025 888.493 20181101 192300 1.833341 888.470 20181101 192400 1.834662 888.464 20181101 192500 1.835858 888.497 20181101 192600 1.837045 888.549 20181101 192700 1.838327 888.577 20181101 192800 1.839618 888.581 20181101 192900 1.840938 888.590 20181101 193000 1.842357 888.620 20181101 193100 1.843691 888.667 20181101 193200 1.844834 888.711 20181101 193300 1.846029 888.736 20181101 193400 1.847372 888.748 20181101 193500 1.848667 888.757 20181101 193600 1.849797 888.760 20181101 193700 1.850737 888.758 20181101 193800 1.851541 888.759 20181101 193900 1.852404 888.759 20181101 194000 1.853383 888.752 20181101 194100 1.854382 888.752 20181101 194200 1.855378 888.774 20181101 194300 1.856382 888.804 20181101 194400 1.857383 888.831 20181101 194500 1.858334 888.856 20181101 194600 1.859182 888.875 20181101 194700 1.860082 888.882 20181101 194800 1.861163 888.886 20181101 194900 1.862149 888.898 20181101 195000 1.862870 888.909 20181101 195100 1.863573 888.919 20181101 195200 1.864383 888.941 20181101 195300 1.865179 888.966 20181101 195400 1.865957 888.965 20181101 195500 1.866784 888.954 20181101 195600 1.867609 888.968 20181101 195700 1.868349 888.998 20181101 195800 1.869014 889.014 20181101 195900 1.869650 889.015 20181101 200000 1.870288 889.030 20181101 200100 1.870912 889.066 20181101 200200 1.871512 889.103 20181101 200300 1.872179 889.148 20181101 200400 1.872914 889.212 20181101 200500 1.873649 889.273 20181101 200600 1.874405 889.316 20181101 200700 1.875059 889.342 20181101 200800 1.875530 889.333 20181101 200900 1.876081 889.291 20181101 201000 1.876708 889.273 20181101 201100 1.877083 889.299 20181101 201200 1.877260 889.320 20181101 201300 1.877512 889.300 20181101 201400 1.877827 889.259 20181101 201500 1.878136 889.239 20181101 201600 1.878509 889.248 20181101 201700 1.878929 889.256 20181101 201800 1.879263 889.243 20181101 201900 1.879490 889.226 20181101 202000 1.879752 889.221 20181101 202100 1.880102 889.218 20181101 202200 1.880406 889.211 20181101 202300 1.880647 889.208 20181101 202400 1.880796 889.199 20181101 202500 1.880701 889.155 20181101 202600 1.880627 889.104 20181101 202700 1.880915 889.097 20181101 202800 1.881285 889.100 20181101 202900 1.881433 889.070 20181101 203000 1.881468 889.029 20181101 203100 1.881494 889.030 20181101 203200 1.881596 889.091 20181101 203300 1.881888 889.171 20181101 203400 1.882151 889.211 20181101 203500 1.882096 889.161 20181101 203600 1.881827 889.032 20181101 203700 1.881527 888.906 20181101 203800 1.881277 888.840 20181101 203900 1.881159 888.812 20181101 204000 1.881083 888.797 20181101 204100 1.880962 888.816 20181101 204200 1.880931 888.873 20181101 204300 1.880997 888.920 20181101 204400 1.881005 888.928 20181101 204500 1.880983 888.929 20181101 204600 1.881019 888.937 20181101 204700 1.881050 888.939 20181101 204800 1.881038 888.961 20181101 204900 1.880988 889.008 20181101 205000 1.880801 889.031 20181101 205100 1.880485 889.020 20181101 205200 1.880260 889.034 20181101 205300 1.880286 889.098 20181101 205400 1.880469 889.163 20181101 205500 1.880553 889.203 20181101 205600 1.880442 889.239 20181101 205700 1.880246 889.271 20181101 205800 1.879966 889.289 20181101 205900 1.879654 889.304 20181101 210000 1.879478 889.320 20181101 210100 1.879323 889.326 20181101 210200 1.879026 889.331 20181101 210300 1.878726 889.351 20181101 210400 1.878540 889.379 20181101 210500 1.878339 889.398 20181101 210600 1.877971 889.409 20181101 210700 1.877520 889.425 20181101 210800 1.877111 889.450 20181101 210900 1.876654 889.471 20181101 211000 1.876125 889.469 20181101 211100 1.875714 889.448 20181101 211200 1.875386 889.442 20181101 211300 1.874890 889.468 20181101 211400 1.874290 889.500 20181101 211500 1.873807 889.519 20181101 211600 1.873432 889.535 20181101 211700 1.873060 889.552 20181101 211800 1.872592 889.572 20181101 211900 1.872018 889.592 20181101 212000 1.871490 889.606 20181101 212100 1.871071 889.607 20181101 212200 1.870680 889.595 20181101 212300 1.870209 889.599 20181101 212400 1.869603 889.633 20181101 212500 1.868959 889.652 20181101 212600 1.868410 889.643 20181101 212700 1.867946 889.645 20181101 212800 1.867479 889.663 20181101 212900 1.866941 889.676 20181101 213000 1.866333 889.699 20181101 213100 1.865735 889.741 20181101 213200 1.865151 889.773 20181101 213300 1.864459 889.792 20181101 213400 1.863724 889.823 20181101 213500 1.863170 889.862 20181101 213600 1.862762 889.876 20181101 213700 1.862178 889.874 20181101 213800 1.861291 889.881 20181101 213900 1.860444 889.899 20181101 214000 1.859907 889.906 20181101 214100 1.859378 889.903 20181101 214200 1.858594 889.918 20181101 214300 1.857802 889.957 20181101 214400 1.857208 889.997 20181101 214500 1.856667 890.020 20181101 214600 1.856000 890.027 20181101 214700 1.855223 890.032 20181101 214800 1.854453 890.053 20181101 214900 1.853693 890.085 20181101 215000 1.852904 890.103 20181101 215100 1.852154 890.098 20181101 215200 1.851448 890.088 20181101 215300 1.850718 890.093 20181101 215400 1.849930 890.100 20181101 215500 1.849080 890.085 20181101 215600 1.848195 890.055 20181101 215700 1.847302 890.049 20181101 215800 1.846480 890.078 20181101 215900 1.845733 890.102 20181101 220000 1.844928 890.089 20181101 220100 1.844123 890.061 20181101 220200 1.843393 890.046 20181101 220300 1.842508 890.043 20181101 220400 1.841476 890.050 20181101 220500 1.840592 890.062 20181101 220600 1.839789 890.060 20181101 220700 1.838921 890.051 20181101 220800 1.838113 890.067 20181101 220900 1.837381 890.103 20181101 221000 1.836557 890.119 20181101 221100 1.835540 890.099 20181101 221200 1.834428 890.061 20181101 221300 1.833460 890.035 20181101 221400 1.832686 890.035 20181101 221500 1.831950 890.046 20181101 221600 1.831175 890.052 20181101 221700 1.830286 890.057 20181101 221800 1.829232 890.062 20181101 221900 1.828187 890.068 20181101 222000 1.827243 890.090 20181101 222100 1.826278 890.114 20181101 222200 1.825352 890.118 20181101 222300 1.824531 890.118 20181101 222400 1.823617 890.139 20181101 222500 1.822598 890.160 20181101 222600 1.821673 890.148 20181101 222700 1.820844 890.115 20181101 222800 1.820003 890.097 20181101 222900 1.819108 890.114 20181101 223000 1.818159 890.144 20181101 223100 1.817203 890.158 20181101 223200 1.816297 890.154 20181101 223300 1.815413 890.151 20181101 223400 1.814457 890.152 20181101 223500 1.813466 890.141 20181101 223600 1.812598 890.115 20181101 223700 1.811893 890.096 20181101 223800 1.811175 890.112 20181101 223900 1.810251 890.158 20181101 224000 1.809214 890.194 20181101 224100 1.808327 890.199 20181101 224200 1.807614 890.198 20181101 224300 1.806839 890.215 20181101 224400 1.805873 890.231 20181101 224500 1.804900 890.238 20181101 224600 1.804040 890.252 20181101 224700 1.803103 890.266 20181101 224800 1.802036 890.271 20181101 224900 1.801056 890.285 20181101 225000 1.800348 890.313 20181101 225100 1.799663 890.333 20181101 225200 1.798621 890.336 20181101 225300 1.797616 890.321 20181101 225400 1.796967 890.297 20181101 225500 1.796139 890.290 20181101 225600 1.794973 890.305 20181101 225700 1.793933 890.305 20181101 225800 1.793173 890.270 20181101 225900 1.792485 890.238 20181101 230000 1.791706 890.228 20181101 230100 1.790784 890.228 20181101 230200 1.789761 890.234 20181101 230300 1.788814 890.245 20181101 230400 1.788094 890.254 20181101 230500 1.787424 890.255 20181101 230600 1.786712 890.255 20181101 230700 1.786030 890.265 20181101 230800 1.785028 890.283 20181101 230900 1.783996 890.301 20181101 231000 1.783574 890.326 20181101 231100 1.783064 890.355 20181101 231200 1.782089 890.373 20181101 231300 1.781276 890.384 20181101 231400 1.780613 890.393 20181101 231500 1.779870 890.395 20181101 231600 1.779176 890.394 20181101 231700 1.778501 890.405 20181101 231800 1.777733 890.418 20181101 231900 1.776888 890.405 20181101 232000 1.776022 890.365 20181101 232100 1.775218 890.324 20181101 232200 1.774483 890.289 20181101 232300 1.773729 890.247 20181101 232400 1.772901 890.188 20181101 232500 1.772043 890.114 20181101 232600 1.771270 890.051 20181101 232700 1.770595 890.037 20181101 232800 1.769862 890.069 20181101 232900 1.769142 890.120 20181101 233000 1.768745 890.177 20181101 233100 1.768524 890.224 20181101 233200 1.768024 890.254 20181101 233300 1.767307 890.274 20181101 233400 1.766743 890.281 20181101 233500 1.766305 890.285 20181101 233600 1.765800 890.297 20181101 233700 1.765286 890.277 20181101 233800 1.764733 890.211 20181101 233900 1.764050 890.152 20181101 234000 1.763398 890.121 20181101 234100 1.762884 890.111 20181101 234200 1.762467 890.139 20181101 234300 1.762038 890.178 20181101 234400 1.761438 890.176 20181101 234500 1.760886 890.150 20181101 234600 1.760681 890.135 20181101 234700 1.760487 890.118 20181101 234800 1.760000 890.096 20181101 234900 1.759520 890.088 20181101 235000 1.759138 890.087 20181101 235100 1.758737 890.083 20181101 235200 1.758484 890.068 20181101 235300 1.758355 890.048 20181101 235400 1.758133 890.042 20181101 235500 1.757794 890.061 20181101 235600 1.757446 890.094 20181101 235700 1.757193 890.115 20181101 235800 1.756991 890.117 20181101 235900 1.756794 890.109 20181102 0 1.756618 890.103 20181102 100 1.756369 890.108 20181102 200 1.756037 890.116 20181102 300 1.755797 890.117 20181102 400 1.755751 890.129 20181102 500 1.755779 890.173 20181102 600 1.755676 890.220 20181102 700 1.755408 890.226 20181102 800 1.755259 890.209 20181102 900 1.755383 890.223 20181102 1000 1.755457 890.239 20181102 1100 1.755391 890.187 20181102 1200 1.755473 890.131 20181102 1300 1.755523 890.181 20181102 1400 1.755250 890.253 20181102 1500 1.755016 890.225 20181102 1600 1.755185 890.175 20181102 1700 1.755520 890.201 20181102 1800 1.755708 890.263 20181102 1900 1.755756 890.299 20181102 2000 1.755805 890.304 20181102 2100 1.755907 890.299 20181102 2200 1.755977 890.305 20181102 2300 1.755969 890.321 20181102 2400 1.756036 890.315 20181102 2500 1.756216 890.284 20181102 2600 1.756399 890.262 20181102 2700 1.756649 890.258 20181102 2800 1.756918 890.257 20181102 2900 1.757098 890.264 20181102 3000 1.757331 890.281 20181102 3100 1.757605 890.290 20181102 3200 1.758014 890.288 20181102 3300 1.758568 890.287 20181102 3400 1.758732 890.287 20181102 3500 1.758783 890.282 20181102 3600 1.759248 890.282 20181102 3700 1.759570 890.296 20181102 3800 1.759690 890.311 20181102 3900 1.760164 890.318 20181102 4000 1.760873 890.324 20181102 4100 1.761520 890.340 20181102 4200 1.762085 890.379 20181102 4300 1.762697 890.423 20181102 4400 1.763456 890.440 20181102 4500 1.764218 890.444 20181102 4600 1.764872 890.466 20181102 4700 1.765551 890.494 20181102 4800 1.766308 890.508 20181102 4900 1.766982 890.510 20181102 5000 1.767569 890.504 20181102 5100 1.768284 890.500 20181102 5200 1.769108 890.507 20181102 5300 1.769911 890.519 20181102 5400 1.770708 890.521 20181102 5500 1.771455 890.511 20181102 5600 1.772173 890.497 20181102 5700 1.772997 890.487 20181102 5800 1.773871 890.484 20181102 5900 1.774714 890.479 20181102 10000 1.775590 890.476 20181102 10100 1.776504 890.492 20181102 10200 1.777445 890.524 20181102 10300 1.778452 890.553 20181102 10400 1.779452 890.565 20181102 10500 1.780374 890.550 20181102 10600 1.781304 890.523 20181102 10700 1.782285 890.508 20181102 10800 1.783275 890.513 20181102 10900 1.784255 890.519 20181102 11000 1.785195 890.498 20181102 11100 1.786187 890.457 20181102 11200 1.787412 890.430 20181102 11300 1.788743 890.423 20181102 11400 1.789846 890.417 20181102 11500 1.790756 890.396 20181102 11600 1.791812 890.374 20181102 11700 1.793002 890.369 20181102 11800 1.794153 890.373 20181102 11900 1.795390 890.372 20181102 12000 1.796737 890.362 20181102 12100 1.798074 890.350 20181102 12200 1.799459 890.348 20181102 12300 1.800851 890.352 20181102 12400 1.802130 890.342 20181102 12500 1.803357 890.330 20181102 12600 1.804657 890.334 20181102 12700 1.806121 890.340 20181102 12800 1.807721 890.335 20181102 12900 1.809328 890.327 20181102 13000 1.810854 890.307 20181102 13100 1.812310 890.286 20181102 13200 1.813808 890.291 20181102 13300 1.815432 890.309 20181102 13400 1.817118 890.305 20181102 13500 1.818725 890.277 20181102 13600 1.820258 890.252 20181102 13700 1.821911 890.248 20181102 13800 1.823661 890.261 20181102 13900 1.825289 890.289 20181102 14000 1.826956 890.317 20181102 14100 1.828878 890.317 20181102 14200 1.830722 890.300 20181102 14300 1.832260 890.308 20181102 14400 1.833865 890.325 20181102 14500 1.835771 890.316 20181102 14600 1.837751 890.296 20181102 14700 1.839625 890.288 20181102 14800 1.841411 890.290 20181102 14900 1.843215 890.292 20181102 15000 1.845187 890.284 20181102 15100 1.847238 890.275 20181102 15200 1.849082 890.281 20181102 15300 1.850789 890.303 20181102 15400 1.852760 890.321 20181102 15500 1.855020 890.308 20181102 15600 1.857184 890.272 20181102 15700 1.859177 890.264 20181102 15800 1.861310 890.305 20181102 15900 1.863641 890.346 20181102 20000 1.865869 890.347 20181102 20100 1.867881 890.330 20181102 20200 1.869875 890.318 20181102 20300 1.872007 890.310 20181102 20400 1.874276 890.308 20181102 20500 1.876577 890.314 20181102 20600 1.878791 890.323 20181102 20700 1.880990 890.335 20181102 20800 1.883312 890.350 20181102 20900 1.885701 890.352 20181102 21000 1.888087 890.334 20181102 21100 1.890420 890.312 20181102 21200 1.892674 890.309 20181102 21300 1.895127 890.330 20181102 21400 1.897880 890.354 20181102 21500 1.900453 890.362 20181102 21600 1.902685 890.364 20181102 21700 1.905055 890.378 20181102 21800 1.907750 890.396 20181102 21900 1.910411 890.401 20181102 22000 1.912817 890.404 20181102 22100 1.915218 890.416 20181102 22200 1.917906 890.432 20181102 22300 1.920776 890.455 20181102 22400 1.923529 890.478 20181102 22500 1.926058 890.481 20181102 22600 1.928564 890.475 20181102 22700 1.931282 890.486 20181102 22800 1.934085 890.508 20181102 22900 1.936756 890.523 20181102 23000 1.939446 890.533 20181102 23100 1.942294 890.540 20181102 23200 1.945184 890.540 20181102 23300 1.948072 890.543 20181102 23400 1.950975 890.565 20181102 23500 1.953888 890.601 20181102 23600 1.956830 890.627 20181102 23700 1.959734 890.643 20181102 23800 1.962608 890.663 20181102 23900 1.965553 890.681 20181102 24000 1.968483 890.690 20181102 24100 1.971306 890.690 20181102 24200 1.974136 890.694 20181102 24300 1.977057 890.707 20181102 24400 1.980097 890.726 20181102 24500 1.983303 890.744 20181102 24600 1.986554 890.761 20181102 24700 1.989648 890.772 20181102 24800 1.992618 890.779 20181102 24900 1.995633 890.792 20181102 25000 1.998757 890.813 20181102 25100 2.001960 890.834 20181102 25200 2.005189 890.858 20181102 25300 2.008406 890.882 20181102 25400 2.011619 890.905 20181102 25500 2.014831 890.928 20181102 25600 2.018036 890.952 20181102 25700 2.021236 890.978 20181102 25800 2.024425 891.007 20181102 25900 2.027619 891.023 20181102 30000 2.030821 891.016 20181102 30100 2.033995 891.005 20181102 30200 2.037170 891.009 20181102 30300 2.040413 891.026 20181102 30400 2.043716 891.041 20181102 30500 2.047044 891.055 20181102 30600 2.050422 891.069 20181102 30700 2.053879 891.086 20181102 30800 2.057302 891.105 20181102 30900 2.060585 891.131 20181102 31000 2.063925 891.157 20181102 31100 2.067490 891.172 20181102 31200 2.071021 891.185 20181102 31300 2.074355 891.206 20181102 31400 2.077743 891.224 20181102 31500 2.081300 891.230 20181102 31600 2.084895 891.229 20181102 31700 2.088414 891.225 20181102 31800 2.091790 891.225 20181102 31900 2.095127 891.231 20181102 32000 2.098631 891.240 20181102 32100 2.102214 891.252 20181102 32200 2.105680 891.268 20181102 32300 2.109122 891.276 20181102 32400 2.112608 891.274 20181102 32500 2.116025 891.275 20181102 32600 2.119487 891.282 20181102 32700 2.123066 891.294 20181102 32800 2.126553 891.310 20181102 32900 2.129967 891.327 20181102 33000 2.133520 891.340 20181102 33100 2.137206 891.343 20181102 33200 2.140860 891.340 20181102 33300 2.144391 891.339 20181102 33400 2.147885 891.345 20181102 33500 2.151470 891.356 20181102 33600 2.155209 891.367 20181102 33700 2.159004 891.375 20181102 33800 2.162600 891.380 20181102 33900 2.166033 891.379 20181102 34000 2.169496 891.374 20181102 34100 2.172923 891.371 20181102 34200 2.176394 891.378 20181102 34300 2.180133 891.387 20181102 34400 2.183943 891.386 20181102 34500 2.187494 891.381 20181102 34600 2.190934 891.383 20181102 34700 2.194638 891.395 20181102 34800 2.198547 891.412 20181102 34900 2.202342 891.429 20181102 35000 2.206009 891.438 20181102 35100 2.209631 891.440 20181102 35200 2.213138 891.439 20181102 35300 2.216597 891.431 20181102 35400 2.220148 891.417 20181102 35500 2.223774 891.400 20181102 35600 2.227462 891.385 20181102 35700 2.231138 891.376 20181102 35800 2.234665 891.370 20181102 35900 2.238155 891.362 20181102 40000 2.241827 891.350 20181102 40100 2.245630 891.340 20181102 40200 2.249309 891.336 20181102 40300 2.252769 891.336 20181102 40400 2.256255 891.336 20181102 40500 2.259989 891.343 20181102 40600 2.263806 891.361 20181102 40700 2.267514 891.382 20181102 40800 2.271254 891.400 20181102 40900 2.275167 891.414 20181102 41000 2.279055 891.425 20181102 41100 2.282674 891.436 20181102 41200 2.286162 891.449 20181102 41300 2.289789 891.465 20181102 41400 2.293572 891.488 20181102 41500 2.297432 891.518 20181102 41600 2.301264 891.547 20181102 41700 2.304938 891.569 20181102 41800 2.308579 891.584 20181102 41900 2.312344 891.596 20181102 42000 2.316124 891.604 20181102 42100 2.319785 891.602 20181102 42200 2.323291 891.596 20181102 42300 2.326733 891.601 20181102 42400 2.330293 891.615 20181102 42500 2.333958 891.625 20181102 42600 2.337591 891.614 20181102 42700 2.341193 891.590 20181102 42800 2.344822 891.575 20181102 42900 2.348433 891.572 20181102 43000 2.351965 891.572 20181102 43100 2.355501 891.577 20181102 43200 2.359125 891.586 20181102 43300 2.362673 891.588 20181102 43400 2.366088 891.578 20181102 43500 2.369569 891.561 20181102 43600 2.373072 891.549 20181102 43700 2.376481 891.545 20181102 43800 2.379989 891.544 20181102 43900 2.383642 891.544 20181102 44000 2.387274 891.547 20181102 44100 2.390884 891.555 20181102 44200 2.394492 891.569 20181102 44300 2.398048 891.589 20181102 44400 2.401618 891.616 20181102 44500 2.405254 891.647 20181102 44600 2.408865 891.678 20181102 44700 2.412412 891.699 20181102 44800 2.415900 891.703 20181102 44900 2.419318 891.692 20181102 45000 2.422789 891.682 20181102 45100 2.426414 891.681 20181102 45200 2.430018 891.692 20181102 45300 2.433443 891.708 20181102 45400 2.436782 891.720 20181102 45500 2.440126 891.722 20181102 45600 2.443502 891.722 20181102 45700 2.446972 891.729 20181102 45800 2.450431 891.745 20181102 45900 2.453755 891.764 20181102 50000 2.457060 891.778 20181102 50100 2.460446 891.786 20181102 50200 2.463888 891.794 20181102 50300 2.467360 891.804 20181102 50400 2.470756 891.814 20181102 50500 2.473987 891.824 20181102 50600 2.477177 891.837 20181102 50700 2.480475 891.859 20181102 50800 2.483874 891.886 20181102 50900 2.487273 891.912 20181102 51000 2.490535 891.932 20181102 51100 2.493629 891.951 20181102 51200 2.496695 891.969 20181102 51300 2.499797 891.979 20181102 51400 2.502911 891.983 20181102 51500 2.506096 891.988 20181102 51600 2.509327 891.993 20181102 51700 2.512497 891.996 20181102 51800 2.515665 891.998 20181102 51900 2.518874 892.001 20181102 52000 2.521974 891.998 20181102 52100 2.524950 891.998 20181102 52200 2.527955 892.004 20181102 52300 2.530921 892.014 20181102 52400 2.533718 892.024 20181102 52500 2.536468 892.033 20181102 52600 2.539279 892.026 20181102 52700 2.542099 892.003 20181102 52800 2.544970 891.978 20181102 52900 2.547915 891.957 20181102 53000 2.550791 891.941 20181102 53100 2.553549 891.934 20181102 53200 2.556262 891.930 20181102 53300 2.558924 891.925 20181102 53400 2.561547 891.927 20181102 53500 2.564260 891.942 20181102 53600 2.567125 891.959 20181102 53700 2.569974 891.974 20181102 53800 2.572617 891.990 20181102 53900 2.575127 892.001 20181102 54000 2.577690 892.008 20181102 54100 2.580286 892.015 20181102 54200 2.582786 892.021 20181102 54300 2.585256 892.021 20181102 54400 2.587842 892.017 20181102 54500 2.590439 892.010 20181102 54600 2.592924 892.001 20181102 54700 2.595397 891.999 20181102 54800 2.597850 892.004 20181102 54900 2.600192 892.008 20181102 55000 2.602538 892.013 20181102 55100 2.604963 892.023 20181102 55200 2.607351 892.035 20181102 55300 2.609681 892.042 20181102 55400 2.612033 892.046 20181102 55500 2.614375 892.054 20181102 55600 2.616612 892.068 20181102 55700 2.618728 892.087 20181102 55800 2.620822 892.106 20181102 55900 2.623036 892.126 20181102 60000 2.625347 892.145 20181102 60100 2.627564 892.160 20181102 60200 2.629655 892.164 20181102 60300 2.631766 892.159 20181102 60400 2.633965 892.156 20181102 60500 2.636148 892.163 20181102 60600 2.638203 892.183 20181102 60700 2.640161 892.207 20181102 60800 2.642064 892.225 20181102 60900 2.643916 892.235 20181102 61000 2.645729 892.238 20181102 61100 2.647552 892.233 20181102 61200 2.649477 892.226 20181102 61300 2.651408 892.224 20181102 61400 2.653126 892.227 20181102 61500 2.654713 892.235 20181102 61600 2.656407 892.245 20181102 61700 2.658247 892.260 20181102 61800 2.660073 892.277 20181102 61900 2.661662 892.292 20181102 62000 2.662981 892.299 20181102 62100 2.664333 892.305 20181102 62200 2.665965 892.317 20181102 62300 2.667655 892.336 20181102 62400 2.669122 892.361 20181102 62500 2.670529 892.394 20181102 62600 2.672064 892.431 20181102 62700 2.673629 892.466 20181102 62800 2.675128 892.493 20181102 62900 2.676504 892.513 20181102 63000 2.677741 892.532 20181102 63100 2.679034 892.553 20181102 63200 2.680486 892.571 20181102 63300 2.681868 892.586 20181102 63400 2.683065 892.599 20181102 63500 2.684237 892.609 20181102 63600 2.685441 892.614 20181102 63700 2.686554 892.616 20181102 63800 2.687528 892.624 20181102 63900 2.688429 892.639 20181102 64000 2.689333 892.654 20181102 64100 2.690307 892.670 20181102 64200 2.691389 892.688 20181102 64300 2.692507 892.708 20181102 64400 2.693517 892.730 20181102 64500 2.694314 892.751 20181102 64600 2.694935 892.772 20181102 64700 2.695602 892.794 20181102 64800 2.696389 892.812 20181102 64900 2.697057 892.824 20181102 65000 2.697543 892.833 20181102 65100 2.698117 892.845 20181102 65200 2.698896 892.856 20181102 65300 2.699670 892.863 20181102 65400 2.700265 892.868 20181102 65500 2.700757 892.875 20181102 65600 2.701201 892.883 20181102 65700 2.701551 892.892 20181102 65800 2.701863 892.901 20181102 65900 2.702207 892.908 20181102 70000 2.702482 892.914 20181102 70100 2.702655 892.921 20181102 70200 2.702900 892.932 20181102 70300 2.703228 892.951 20181102 70400 2.703487 892.978 20181102 70500 2.703690 893.006 20181102 70600 2.703840 893.033 20181102 70700 2.703863 893.059 20181102 70800 2.703943 893.087 20181102 70900 2.704211 893.116 20181102 71000 2.704398 893.144 20181102 71100 2.704355 893.171 20181102 71200 2.704263 893.196 20181102 71300 2.704151 893.217 20181102 71400 2.703909 893.234 20181102 71500 2.703624 893.246 20181102 71600 2.703372 893.254 20181102 71700 2.703047 893.258 20181102 71800 2.702649 893.254 20181102 71900 2.702258 893.241 20181102 72000 2.701809 893.226 20181102 72100 2.701279 893.214 20181102 72200 2.700752 893.205 20181102 72300 2.700204 893.194 20181102 72400 2.699592 893.182 20181102 72500 2.698991 893.171 20181102 72600 2.698397 893.166 20181102 72700 2.697748 893.171 20181102 72800 2.697107 893.186 20181102 72900 2.696546 893.211 20181102 73000 2.696001 893.239 20181102 73100 2.695309 893.265 20181102 73200 2.694466 893.282 20181102 73300 2.693646 893.296 20181102 73400 2.692890 893.314 20181102 73500 2.692088 893.336 20181102 73600 2.691175 893.361 20181102 73700 2.690167 893.384 20181102 73800 2.689146 893.408 20181102 73900 2.688127 893.433 20181102 74000 2.687020 893.456 20181102 74100 2.685873 893.473 20181102 74200 2.684779 893.481 20181102 74300 2.683653 893.487 20181102 74400 2.682465 893.500 20181102 74500 2.681257 893.525 20181102 74600 2.679945 893.552 20181102 74700 2.678594 893.566 20181102 74800 2.677341 893.564 20181102 74900 2.675949 893.558 20181102 75000 2.674237 893.564 20181102 75100 2.672535 893.580 20181102 75200 2.671138 893.593 20181102 75300 2.669888 893.604 20181102 75400 2.668459 893.621 20181102 75500 2.666750 893.639 20181102 75600 2.664920 893.654 20181102 75700 2.663112 893.669 20181102 75800 2.661347 893.679 20181102 75900 2.659575 893.678 20181102 80000 2.657706 893.669 20181102 80100 2.655752 893.662 20181102 80200 2.653796 893.661 20181102 80300 2.651869 893.667 20181102 80400 2.649979 893.680 20181102 80500 2.648041 893.699 20181102 80600 2.645943 893.729 20181102 80700 2.643804 893.767 20181102 80800 2.641859 893.802 20181102 80900 2.640021 893.822 20181102 81000 2.637950 893.836 20181102 81100 2.635636 893.856 20181102 81200 2.633412 893.879 20181102 81300 2.631364 893.896 20181102 81400 2.629250 893.908 20181102 81500 2.626946 893.919 20181102 81600 2.624570 893.942 20181102 81700 2.622158 893.973 20181102 81800 2.619662 893.989 20181102 81900 2.617137 893.986 20181102 82000 2.614595 893.984 20181102 82100 2.611975 893.988 20181102 82200 2.609372 893.985 20181102 82300 2.606880 893.978 20181102 82400 2.604312 893.974 20181102 82500 2.601540 893.976 20181102 82600 2.598773 893.978 20181102 82700 2.596143 893.975 20181102 82800 2.593450 893.971 20181102 82900 2.590531 893.974 20181102 83000 2.587524 893.984 20181102 83100 2.584550 893.992 20181102 83200 2.581525 893.989 20181102 83300 2.578497 893.976 20181102 83400 2.575555 893.964 20181102 83500 2.572523 893.954 20181102 83600 2.569299 893.939 20181102 83700 2.566056 893.926 20181102 83800 2.562927 893.926 20181102 83900 2.559905 893.937 20181102 84000 2.556904 893.949 20181102 84100 2.553795 893.957 20181102 84200 2.550606 893.960 20181102 84300 2.547427 893.964 20181102 84400 2.544153 893.975 20181102 84500 2.540714 893.991 20181102 84600 2.537275 894.003 20181102 84700 2.533932 894.011 20181102 84800 2.530592 894.019 20181102 84900 2.527198 894.030 20181102 85000 2.523790 894.042 20181102 85100 2.520393 894.055 20181102 85200 2.516918 894.072 20181102 85300 2.513247 894.093 20181102 85400 2.509480 894.105 20181102 85500 2.505817 894.101 20181102 85600 2.502212 894.092 20181102 85700 2.498514 894.086 20181102 85800 2.494765 894.082 20181102 85900 2.491043 894.076 20181102 90000 2.487240 894.065 20181102 90100 2.483257 894.052 20181102 90200 2.479251 894.039 20181102 90300 2.475408 894.032 20181102 90400 2.471642 894.036 20181102 90500 2.467776 894.042 20181102 90600 2.463811 894.038 20181102 90700 2.459765 894.030 20181102 90800 2.455623 894.030 20181102 90900 2.451508 894.032 20181102 91000 2.447532 894.031 20181102 91100 2.443600 894.034 20181102 91200 2.439546 894.044 20181102 91300 2.435350 894.050 20181102 91400 2.431142 894.046 20181102 91500 2.427013 894.030 20181102 91600 2.422914 894.009 20181102 91700 2.418682 893.989 20181102 91800 2.414260 893.981 20181102 91900 2.409927 893.987 20181102 92000 2.405783 894.000 20181102 92100 2.401512 894.014 20181102 92200 2.397126 894.026 20181102 92300 2.392886 894.043 20181102 92400 2.388678 894.070 20181102 92500 2.384344 894.106 20181102 92600 2.379977 894.145 20181102 92700 2.375608 894.185 20181102 92800 2.371175 894.217 20181102 92900 2.366695 894.233 20181102 93000 2.362206 894.236 20181102 93100 2.357693 894.233 20181102 93200 2.353168 894.231 20181102 93300 2.348646 894.228 20181102 93400 2.344042 894.221 20181102 93500 2.339314 894.210 20181102 93600 2.334593 894.198 20181102 93700 2.329902 894.191 20181102 93800 2.325131 894.193 20181102 93900 2.320357 894.205 20181102 94000 2.315700 894.228 20181102 94100 2.311057 894.252 20181102 94200 2.306367 894.272 20181102 94300 2.301679 894.289 20181102 94400 2.296970 894.311 20181102 94500 2.292203 894.339 20181102 94600 2.287356 894.366 20181102 94700 2.282473 894.378 20181102 94800 2.277695 894.378 20181102 94900 2.272997 894.374 20181102 95000 2.268178 894.370 20181102 95100 2.263188 894.370 20181102 95200 2.258152 894.376 20181102 95300 2.253135 894.385 20181102 95400 2.248125 894.396 20181102 95500 2.243108 894.410 20181102 95600 2.238115 894.423 20181102 95700 2.233214 894.431 20181102 95800 2.228268 894.430 20181102 95900 2.223145 894.426 20181102 100000 2.218067 894.423 20181102 100100 2.213115 894.425 20181102 100200 2.208071 894.429 20181102 100300 2.202909 894.434 20181102 100400 2.197727 894.438 20181102 100500 2.192553 894.435 20181102 100600 2.187391 894.428 20181102 100700 2.182176 894.428 20181102 100800 2.176942 894.440 20181102 100900 2.171838 894.460 20181102 101000 2.166790 894.478 20181102 101100 2.161604 894.488 20181102 101200 2.156355 894.487 20181102 101300 2.151134 894.477 20181102 101400 2.145796 894.467 20181102 101500 2.140429 894.459 20181102 101600 2.135287 894.453 20181102 101700 2.130190 894.454 20181102 101800 2.124833 894.462 20181102 101900 2.119389 894.475 20181102 102000 2.114155 894.487 20181102 102100 2.108986 894.494 20181102 102200 2.103630 894.495 20181102 102300 2.098139 894.492 20181102 102400 2.092690 894.488 20181102 102500 2.087367 894.484 20181102 102600 2.082074 894.486 20181102 102700 2.076688 894.495 20181102 102800 2.071275 894.503 20181102 102900 2.065924 894.508 20181102 103000 2.060596 894.512 20181102 103100 2.055290 894.524 20181102 103200 2.049984 894.539 20181102 103300 2.044595 894.551 20181102 103400 2.039160 894.557 20181102 103500 2.033776 894.557 20181102 103600 2.028447 894.555 20181102 103700 2.023085 894.558 20181102 103800 2.017628 894.566 20181102 103900 2.012169 894.577 20181102 104000 2.006839 894.589 20181102 104100 2.001581 894.600 20181102 104200 1.996247 894.608 20181102 104300 1.990826 894.610 20181102 104400 1.985333 894.606 20181102 104500 1.979715 894.600 20181102 104600 1.974129 894.594 20181102 104700 1.968801 894.590 20181102 104800 1.963548 894.589 20181102 104900 1.958079 894.594 20181102 105000 1.952487 894.605 20181102 105100 1.947003 894.616 20181102 105200 1.941660 894.629 20181102 105300 1.936395 894.646 20181102 105400 1.931116 894.660 20181102 105500 1.925641 894.665 20181102 105600 1.919974 894.663 20181102 105700 1.914408 894.666 20181102 105800 1.909006 894.676 20181102 105900 1.903606 894.688 20181102 110000 1.898268 894.694 20181102 110100 1.893001 894.693 20181102 110200 1.887629 894.688 20181102 110300 1.882200 894.683 20181102 110400 1.876853 894.678 20181102 110500 1.871425 894.670 20181102 110600 1.865779 894.661 20181102 110700 1.860154 894.654 20181102 110800 1.854736 894.650 20181102 110900 1.849402 894.646 20181102 111000 1.844053 894.641 20181102 111100 1.838724 894.633 20181102 111200 1.833365 894.621 20181102 111300 1.827875 894.606 20181102 111400 1.822341 894.593 20181102 111500 1.816856 894.587 20181102 111600 1.811404 894.590 20181102 111700 1.806092 894.602 20181102 111800 1.800815 894.617 20181102 111900 1.795390 894.630 20181102 112000 1.790089 894.634 20181102 112100 1.784926 894.631 20181102 112200 1.779583 894.629 20181102 112300 1.774203 894.635 20181102 112400 1.768992 894.644 20181102 112500 1.763876 894.651 20181102 112600 1.758784 894.657 20181102 112700 1.753622 894.666 20181102 112800 1.748387 894.676 20181102 112900 1.743188 894.683 20181102 113000 1.737985 894.686 20181102 113100 1.732720 894.691 20181102 113200 1.727502 894.703 20181102 113300 1.722385 894.719 20181102 113400 1.717211 894.729 20181102 113500 1.711887 894.723 20181102 113600 1.706595 894.697 20181102 113700 1.701360 894.660 20181102 113800 1.696070 894.624 20181102 113900 1.690965 894.596 20181102 114000 1.686002 894.574 20181102 114100 1.680774 894.554 20181102 114200 1.675445 894.538 20181102 114300 1.670330 894.529 20181102 114400 1.665338 894.525 20181102 114500 1.660371 894.524 20181102 114600 1.655395 894.525 20181102 114700 1.650450 894.530 20181102 114800 1.645568 894.538 20181102 114900 1.640592 894.550 20181102 115000 1.635507 894.568 20181102 115100 1.630520 894.593 20181102 115200 1.625653 894.613 20181102 115300 1.620754 894.622 20181102 115400 1.615839 894.623 20181102 115500 1.611060 894.623 20181102 115600 1.606372 894.628 20181102 115700 1.601579 894.635 20181102 115800 1.596660 894.638 20181102 115900 1.591749 894.637 20181102 120000 1.586942 894.634 20181102 120100 1.582269 894.634 20181102 120200 1.577637 894.636 20181102 120300 1.572896 894.636 20181102 120400 1.568091 894.635 20181102 120500 1.563372 894.641 20181102 120600 1.558729 894.653 20181102 120700 1.554086 894.659 20181102 120800 1.549432 894.654 20181102 120900 1.544832 894.639 20181102 121000 1.540362 894.626 20181102 121100 1.535942 894.622 20181102 121200 1.531406 894.632 20181102 121300 1.526762 894.651 20181102 121400 1.522196 894.670 20181102 121500 1.517770 894.680 20181102 121600 1.513349 894.680 20181102 121700 1.508892 894.679 20181102 121800 1.504548 894.690 20181102 121900 1.500323 894.715 20181102 122000 1.496062 894.741 20181102 122100 1.491798 894.756 20181102 122200 1.487593 894.758 20181102 122300 1.483326 894.759 20181102 122400 1.479066 894.773 20181102 122500 1.475043 894.802 20181102 122600 1.471164 894.834 20181102 122700 1.467070 894.855 20181102 122800 1.462749 894.862 20181102 122900 1.458574 894.857 20181102 123000 1.454568 894.850 20181102 123100 1.450450 894.851 20181102 123200 1.446306 894.858 20181102 123300 1.442358 894.865 20181102 123400 1.438554 894.869 20181102 123500 1.434708 894.872 20181102 123600 1.430703 894.877 20181102 123700 1.426640 894.885 20181102 123800 1.422674 894.895 20181102 123900 1.418780 894.906 20181102 124000 1.414940 894.915 20181102 124100 1.411171 894.918 20181102 124200 1.407422 894.912 20181102 124300 1.403645 894.899 20181102 124400 1.399843 894.886 20181102 124500 1.396098 894.882 20181102 124600 1.392482 894.888 20181102 124700 1.388953 894.897 20181102 124800 1.385453 894.906 20181102 124900 1.381956 894.919 20181102 125000 1.378447 894.934 20181102 125100 1.375009 894.946 20181102 125200 1.371620 894.952 20181102 125300 1.368106 894.954 20181102 125400 1.364545 894.956 20181102 125500 1.361122 894.960 20181102 125600 1.357759 894.970 20181102 125700 1.354416 894.982 20181102 125800 1.351222 894.988 20181102 125900 1.348111 894.984 20181102 130000 1.344927 894.970 20181102 130100 1.341737 894.954 20181102 130200 1.338600 894.941 20181102 130300 1.335405 894.931 20181102 130400 1.332154 894.925 20181102 130500 1.329015 894.920 20181102 130600 1.326047 894.918 20181102 130700 1.323139 894.921 20181102 130800 1.320205 894.931 20181102 130900 1.317228 894.944 20181102 131000 1.314215 894.958 20181102 131100 1.311218 894.969 20181102 131200 1.308294 894.972 20181102 131300 1.305474 894.969 20181102 131400 1.302711 894.966 20181102 131500 1.299933 894.966 20181102 131600 1.297207 894.969 20181102 131700 1.294572 894.970 20181102 131800 1.291897 894.967 20181102 131900 1.289129 894.957 20181102 132000 1.286346 894.945 20181102 132100 1.283656 894.936 20181102 132200 1.281221 894.928 20181102 132300 1.279007 894.917 20181102 132400 1.276678 894.905 20181102 132500 1.274165 894.891 20181102 132600 1.271727 894.877 20181102 132700 1.269328 894.864 20181102 132800 1.266802 894.863 20181102 132900 1.264377 894.876 20181102 133000 1.262266 894.897 20181102 133100 1.260268 894.919 20181102 133200 1.258198 894.937 20181102 133300 1.256124 894.953 20181102 133400 1.254063 894.969 20181102 133500 1.251966 894.983 20181102 133600 1.249845 894.991 20181102 133700 1.247729 894.993 20181102 133800 1.245662 894.989 20181102 133900 1.243743 894.982 20181102 134000 1.241954 894.969 20181102 134100 1.240055 894.948 20181102 134200 1.237967 894.928 20181102 134300 1.235957 894.913 20181102 134400 1.234240 894.905 20181102 134500 1.232701 894.900 20181102 134600 1.231081 894.892 20181102 134700 1.229318 894.883 20181102 134800 1.227576 894.874 20181102 134900 1.225941 894.866 20181102 135000 1.224348 894.859 20181102 135100 1.222808 894.855 20181102 135200 1.221413 894.856 20181102 135300 1.220107 894.862 20181102 135400 1.218738 894.871 20181102 135500 1.217308 894.884 20181102 135600 1.215943 894.901 20181102 135700 1.214728 894.919 20181102 135800 1.213682 894.935 20181102 135900 1.212665 894.948 20181102 140000 1.211475 894.956 20181102 140100 1.210170 894.959 20181102 140200 1.208942 894.954 20181102 140300 1.207824 894.944 20181102 140400 1.206799 894.936 20181102 140500 1.205909 894.935 20181102 140600 1.205115 894.938 20181102 140700 1.204272 894.947 20181102 140800 1.203328 894.962 20181102 140900 1.202395 894.977 20181102 141000 1.201558 894.988 20181102 141100 1.200766 894.996 20181102 141200 1.200016 895.004 20181102 141300 1.199371 895.014 20181102 141400 1.198786 895.031 20181102 141500 1.198232 895.056 20181102 141600 1.197746 895.080 20181102 141700 1.197209 895.095 20181102 141800 1.196580 895.104 20181102 141900 1.196124 895.113 20181102 142000 1.195911 895.122 20181102 142100 1.195628 895.129 20181102 142200 1.195199 895.135 20181102 142300 1.194849 895.146 20181102 142400 1.194639 895.158 20181102 142500 1.194462 895.171 20181102 142600 1.194243 895.185 20181102 142700 1.194046 895.201 20181102 142800 1.193987 895.217 20181102 142900 1.193959 895.236 20181102 143000 1.193789 895.256 20181102 143100 1.193644 895.274 20181102 143200 1.193794 895.288 20181102 143300 1.194098 895.304 20181102 143400 1.194289 895.324 20181102 143500 1.194387 895.349 20181102 143600 1.194479 895.375 20181102 143700 1.194621 895.401 20181102 143800 1.194907 895.426 20181102 143900 1.195315 895.449 20181102 144000 1.195702 895.470 20181102 144100 1.195976 895.487 20181102 144200 1.196336 895.498 20181102 144300 1.196912 895.507 20181102 144400 1.197355 895.514 20181102 144500 1.197593 895.517 20181102 144600 1.198083 895.514 20181102 144700 1.198824 895.509 20181102 144800 1.199380 895.505 20181102 144900 1.199781 895.510 20181102 145000 1.200382 895.525 20181102 145100 1.201180 895.549 20181102 145200 1.201966 895.573 20181102 145300 1.202780 895.591 20181102 145400 1.203681 895.604 20181102 145500 1.204514 895.615 20181102 145600 1.205258 895.625 20181102 145700 1.206096 895.630 20181102 145800 1.207072 895.629 20181102 145900 1.208077 895.621 20181102 150000 1.209033 895.610 20181102 150100 1.209992 895.603 20181102 150200 1.211089 895.603 20181102 150300 1.212304 895.607 20181102 150400 1.213454 895.612 20181102 150500 1.214453 895.621 20181102 150600 1.215441 895.636 20181102 150700 1.216607 895.653 20181102 150800 1.217956 895.669 20181102 150900 1.219349 895.682 20181102 151000 1.220696 895.694 20181102 151100 1.222045 895.708 20181102 151200 1.223455 895.725 20181102 151300 1.224911 895.743 20181102 151400 1.226404 895.761 20181102 151500 1.227923 895.777 20181102 151600 1.229427 895.793 20181102 151700 1.230986 895.811 20181102 151800 1.232669 895.828 20181102 151900 1.234321 895.842 20181102 152000 1.235863 895.850 20181102 152100 1.237479 895.853 20181102 152200 1.239269 895.852 20181102 152300 1.241129 895.849 20181102 152400 1.242960 895.845 20181102 152500 1.244728 895.843 20181102 152600 1.246401 895.843 20181102 152700 1.248043 895.845 20181102 152800 1.249812 895.847 20181102 152900 1.251715 895.849 20181102 153000 1.253641 895.851 20181102 153100 1.255599 895.853 20181102 153200 1.257626 895.854 20181102 153300 1.259646 895.853 20181102 153400 1.261645 895.849 20181102 153500 1.263724 895.843 20181102 153600 1.265883 895.836 20181102 153700 1.268091 895.831 20181102 153800 1.270324 895.827 20181102 153900 1.272456 895.823 20181102 154000 1.274492 895.817 20181102 154100 1.276656 895.812 20181102 154200 1.279025 895.812 20181102 154300 1.281433 895.820 20181102 154400 1.283764 895.832 20181102 154500 1.286094 895.845 20181102 154600 1.288529 895.856 20181102 154700 1.290988 895.862 20181102 154800 1.293339 895.864 20181102 154900 1.295718 895.865 20181102 155000 1.298282 895.869 20181102 155100 1.300840 895.876 20181102 155200 1.303232 895.885 20181102 155300 1.305649 895.895 20181102 155400 1.308295 895.908 20181102 155500 1.311072 895.926 20181102 155600 1.313796 895.945 20181102 155700 1.316465 895.958 20181102 155800 1.319155 895.963 20181102 155900 1.321863 895.965 20181102 160000 1.324596 895.970 20181102 160100 1.327422 895.982 20181102 160200 1.330331 896.002 20181102 160300 1.333258 896.026 20181102 160400 1.336247 896.051 20181102 160500 1.339272 896.074 20181102 160600 1.342192 896.097 20181102 160700 1.345072 896.124 20181102 160800 1.348087 896.154 20181102 160900 1.351244 896.183 20181102 161000 1.354393 896.207 20181102 161100 1.357413 896.224 20181102 161200 1.360416 896.235 20181102 161300 1.363442 896.240 20181102 161400 1.366331 896.241 20181102 161500 1.369191 896.243 20181102 161600 1.372277 896.246 20181102 161700 1.375550 896.251 20181102 161800 1.378812 896.258 20181102 161900 1.381988 896.264 20181102 162000 1.385171 896.270 20181102 162100 1.388383 896.279 20181102 162200 1.391523 896.291 20181102 162300 1.394664 896.303 20181102 162400 1.398009 896.315 20181102 162500 1.401532 896.323 20181102 162600 1.404985 896.326 20181102 162700 1.408201 896.324 20181102 162800 1.411295 896.321 20181102 162900 1.414516 896.320 20181102 163000 1.417921 896.326 20181102 163100 1.421365 896.341 20181102 163200 1.424817 896.363 20181102 163300 1.428370 896.390 20181102 163400 1.431951 896.419 20181102 163500 1.435460 896.449 20181102 163600 1.439004 896.476 20181102 163700 1.442561 896.498 20181102 163800 1.445998 896.517 20181102 163900 1.449429 896.535 20181102 164000 1.453003 896.553 20181102 164100 1.456670 896.569 20181102 164200 1.460335 896.584 20181102 164300 1.463992 896.600 20181102 164400 1.467636 896.619 20181102 164500 1.471241 896.645 20181102 164600 1.474898 896.678 20181102 164700 1.478677 896.713 20181102 164800 1.482514 896.747 20181102 164900 1.486331 896.778 20181102 165000 1.490010 896.807 20181102 165100 1.493641 896.838 20181102 165200 1.497501 896.867 20181102 165300 1.501501 896.892 20181102 165400 1.505332 896.909 20181102 165500 1.508974 896.915 20181102 165600 1.512645 896.910 20181102 165700 1.516521 896.902 20181102 165800 1.520468 896.895 20181102 165900 1.524150 896.892 20181102 170000 1.527664 896.893 20181102 170100 1.531421 896.899 20181102 170200 1.535353 896.910 20181102 170300 1.539180 896.929 20181102 170400 1.542973 896.953 20181102 170500 1.546824 896.978 20181102 170600 1.550714 896.998 20181102 170700 1.554670 897.010 20181102 170800 1.558614 897.013 20181102 170900 1.562440 897.012 20181102 171000 1.566232 897.009 20181102 171100 1.570098 897.011 20181102 171200 1.573999 897.020 20181102 171300 1.577860 897.035 20181102 171400 1.581639 897.049 20181102 171500 1.585386 897.055 20181102 171600 1.589222 897.054 20181102 171700 1.593080 897.050 20181102 171800 1.596851 897.049 20181102 171900 1.600721 897.054 20181102 172000 1.604807 897.064 20181102 172100 1.608860 897.082 20181102 172200 1.612760 897.105 20181102 172300 1.616726 897.129 20181102 172400 1.620833 897.147 20181102 172500 1.624867 897.156 20181102 172600 1.628694 897.154 20181102 172700 1.632466 897.147 20181102 172800 1.636415 897.143 20181102 172900 1.640479 897.148 20181102 173000 1.644385 897.164 20181102 173100 1.648184 897.187 20181102 173200 1.652200 897.215 20181102 173300 1.656447 897.244 20181102 173400 1.660656 897.268 20181102 173500 1.664696 897.284 20181102 173600 1.668631 897.290 20181102 173700 1.672592 897.291 20181102 173800 1.676585 897.292 20181102 173900 1.680487 897.297 20181102 174000 1.684385 897.310 20181102 174100 1.688461 897.333 20181102 174200 1.692585 897.366 20181102 174300 1.696566 897.404 20181102 174400 1.700450 897.439 20181102 174500 1.704295 897.465 20181102 174600 1.708119 897.477 20181102 174700 1.711999 897.481 20181102 174800 1.715933 897.482 20181102 174900 1.719900 897.478 20181102 175000 1.723908 897.470 20181102 175100 1.727875 897.462 20181102 175200 1.731783 897.463 20181102 175300 1.735768 897.476 20181102 175400 1.739825 897.504 20181102 175500 1.743833 897.539 20181102 175600 1.747813 897.573 20181102 175700 1.751771 897.605 20181102 175800 1.755643 897.629 20181102 175900 1.759500 897.641 20181102 180000 1.763437 897.639 20181102 180100 1.767293 897.628 20181102 180200 1.770936 897.611 20181102 180300 1.774619 897.593 20181102 180400 1.778482 897.576 20181102 180500 1.782328 897.561 20181102 180600 1.786123 897.549 20181102 180700 1.789898 897.544 20181102 180800 1.793617 897.547 20181102 180900 1.797397 897.559 20181102 181000 1.801277 897.577 20181102 181100 1.805108 897.593 20181102 181200 1.808823 897.602 20181102 181300 1.812495 897.604 20181102 181400 1.816267 897.601 20181102 181500 1.820217 897.596 20181102 181600 1.824169 897.591 20181102 181700 1.827858 897.586 20181102 181800 1.831375 897.585 20181102 181900 1.835012 897.588 20181102 182000 1.838782 897.588 20181102 182100 1.842518 897.578 20181102 182200 1.846137 897.561 20181102 182300 1.849669 897.550 20181102 182400 1.853248 897.550 20181102 182500 1.856957 897.558 20181102 182600 1.860633 897.570 20181102 182700 1.864100 897.582 20181102 182800 1.867498 897.590 20181102 182900 1.871076 897.593 20181102 183000 1.874845 897.592 20181102 183100 1.878618 897.593 20181102 183200 1.882209 897.602 20181102 183300 1.885660 897.621 20181102 183400 1.889194 897.648 20181102 183500 1.892869 897.677 20181102 183600 1.896564 897.703 20181102 183700 1.900135 897.720 20181102 183800 1.903531 897.729 20181102 183900 1.906963 897.735 20181102 184000 1.910571 897.738 20181102 184100 1.914104 897.742 20181102 184200 1.917367 897.747 20181102 184300 1.920514 897.753 20181102 184400 1.923778 897.758 20181102 184500 1.927212 897.760 20181102 184600 1.930609 897.758 20181102 184700 1.933836 897.755 20181102 184800 1.937100 897.751 20181102 184900 1.940517 897.750 20181102 185000 1.943915 897.753 20181102 185100 1.947174 897.761 20181102 185200 1.950283 897.774 20181102 185300 1.953310 897.784 20181102 185400 1.956474 897.789 20181102 185500 1.959819 897.789 20181102 185600 1.963088 897.786 20181102 185700 1.966156 897.785 20181102 185800 1.969172 897.786 20181102 185900 1.972247 897.788 20181102 190000 1.975307 897.791 20181102 190100 1.978362 897.797 20181102 190200 1.981528 897.803 20181102 190300 1.984675 897.807 20181102 190400 1.987657 897.808 20181102 190500 1.990620 897.806 20181102 190600 1.993628 897.802 20181102 190700 1.996563 897.796 20181102 190800 1.999445 897.795 20181102 190900 2.002347 897.798 20181102 191000 2.005207 897.806 20181102 191100 2.007981 897.813 20181102 191200 2.010718 897.818 20181102 191300 2.013471 897.825 20181102 191400 2.016325 897.834 20181102 191500 2.019287 897.842 20181102 191600 2.022178 897.850 20181102 191700 2.024910 897.862 20181102 191800 2.027599 897.880 20181102 191900 2.030363 897.904 20181102 192000 2.033186 897.931 20181102 192100 2.035941 897.957 20181102 192200 2.038541 897.978 20181102 192300 2.041052 897.997 20181102 192400 2.043637 898.013 20181102 192500 2.046334 898.024 20181102 192600 2.048955 898.033 20181102 192700 2.051403 898.041 20181102 192800 2.053820 898.047 20181102 192900 2.056232 898.048 20181102 193000 2.058561 898.046 20181102 193100 2.060867 898.041 20181102 193200 2.063170 898.036 20181102 193300 2.065458 898.032 20181102 193400 2.067865 898.034 20181102 193500 2.070357 898.043 20181102 193600 2.072705 898.058 20181102 193700 2.074884 898.079 20181102 193800 2.077068 898.103 20181102 193900 2.079386 898.126 20181102 194000 2.081792 898.144 20181102 194100 2.084048 898.157 20181102 194200 2.086023 898.166 20181102 194300 2.087911 898.172 20181102 194400 2.089971 898.177 20181102 194500 2.092191 898.186 20181102 194600 2.094352 898.198 20181102 194700 2.096351 898.214 20181102 194800 2.098309 898.227 20181102 194900 2.100309 898.238 20181102 195000 2.102237 898.247 20181102 195100 2.104037 898.254 20181102 195200 2.105855 898.261 20181102 195300 2.107792 898.266 20181102 195400 2.109733 898.272 20181102 195500 2.111555 898.277 20181102 195600 2.113258 898.284 20181102 195700 2.114884 898.296 20181102 195800 2.116516 898.312 20181102 195900 2.118191 898.328 20181102 200000 2.119833 898.343 20181102 200100 2.121422 898.358 20181102 200200 2.123038 898.378 20181102 200300 2.124752 898.400 20181102 200400 2.126517 898.418 20181102 200500 2.128120 898.426 20181102 200600 2.129476 898.421 20181102 200700 2.130790 898.408 20181102 200800 2.132170 898.394 20181102 200900 2.133512 898.388 20181102 201000 2.134779 898.388 20181102 201100 2.136022 898.392 20181102 201200 2.137320 898.397 20181102 201300 2.138689 898.401 20181102 201400 2.139977 898.406 20181102 201500 2.141107 898.414 20181102 201600 2.142252 898.427 20181102 201700 2.143569 898.445 20181102 201800 2.144968 898.466 20181102 201900 2.146181 898.486 20181102 202000 2.147135 898.503 20181102 202100 2.148064 898.512 20181102 202200 2.149097 898.511 20181102 202300 2.150132 898.502 20181102 202400 2.151069 898.489 20181102 202500 2.151959 898.479 20181102 202600 2.152952 898.479 20181102 202700 2.154035 898.491 20181102 202800 2.155041 898.512 20181102 202900 2.155911 898.536 20181102 203000 2.156658 898.557 20181102 203100 2.157322 898.574 20181102 203200 2.158022 898.583 20181102 203300 2.158742 898.581 20181102 203400 2.159400 898.574 20181102 203500 2.160013 898.570 20181102 203600 2.160537 898.576 20181102 203700 2.160992 898.592 20181102 203800 2.161600 898.616 20181102 203900 2.162410 898.644 20181102 204000 2.163172 898.670 20181102 204100 2.163686 898.688 20181102 204200 2.164062 898.697 20181102 204300 2.164489 898.698 20181102 204400 2.164936 898.696 20181102 204500 2.165295 898.695 20181102 204600 2.165570 898.698 20181102 204700 2.165843 898.701 20181102 204800 2.166119 898.701 20181102 204900 2.166244 898.694 20181102 205000 2.166222 898.681 20181102 205100 2.166346 898.666 20181102 205200 2.166622 898.655 20181102 205300 2.166720 898.656 20181102 205400 2.166688 898.665 20181102 205500 2.166832 898.679 20181102 205600 2.167081 898.692 20181102 205700 2.167181 898.702 20181102 205800 2.167120 898.706 20181102 205900 2.166977 898.704 20181102 210000 2.166733 898.692 20181102 210100 2.166394 898.672 20181102 210200 2.166104 898.652 20181102 210300 2.165895 898.640 20181102 210400 2.165618 898.633 20181102 210500 2.165318 898.627 20181102 210600 2.165117 898.621 20181102 210700 2.164878 898.613 20181102 210800 2.164496 898.605 20181102 210900 2.164129 898.599 20181102 211000 2.163844 898.599 20181102 211100 2.163475 898.599 20181102 211200 2.162920 898.597 20181102 211300 2.162356 898.592 20181102 211400 2.161992 898.587 20181102 211500 2.161655 898.584 20181102 211600 2.161077 898.578 20181102 211700 2.160375 898.571 20181102 211800 2.159684 898.562 20181102 211900 2.158938 898.547 20181102 212000 2.158191 898.526 20181102 212100 2.157481 898.507 20181102 212200 2.156763 898.491 20181102 212300 2.156115 898.479 20181102 212400 2.155552 898.474 20181102 212500 2.154921 898.477 20181102 212600 2.154160 898.488 20181102 212700 2.153348 898.504 20181102 212800 2.152524 898.523 20181102 212900 2.151695 898.544 20181102 213000 2.150941 898.567 20181102 213100 2.150273 898.594 20181102 213200 2.149514 898.626 20181102 213300 2.148591 898.655 20181102 213400 2.147665 898.676 20181102 213500 2.146757 898.690 20181102 213600 2.145692 898.698 20181102 213700 2.144458 898.702 20181102 213800 2.143173 898.704 20181102 213900 2.141877 898.704 20181102 214000 2.140711 898.702 20181102 214100 2.139778 898.697 20181102 214200 2.138809 898.694 20181102 214300 2.137617 898.696 20181102 214400 2.136385 898.703 20181102 214500 2.135201 898.712 20181102 214600 2.133942 898.720 20181102 214700 2.132604 898.721 20181102 214800 2.131270 898.708 20181102 214900 2.129867 898.690 20181102 215000 2.128318 898.678 20181102 215100 2.126750 898.675 20181102 215200 2.125261 898.681 20181102 215300 2.123886 898.696 20181102 215400 2.122666 898.714 20181102 215500 2.121421 898.723 20181102 215600 2.119958 898.723 20181102 215700 2.118389 898.716 20181102 215800 2.116796 898.706 20181102 215900 2.115070 898.694 20181102 220000 2.113264 898.686 20181102 220100 2.111587 898.683 20181102 220200 2.110000 898.682 20181102 220300 2.108314 898.680 20181102 220400 2.106638 898.680 20181102 220500 2.105126 898.688 20181102 220600 2.103536 898.700 20181102 220700 2.101643 898.709 20181102 220800 2.099637 898.709 20181102 220900 2.097801 898.694 20181102 221000 2.096142 898.671 20181102 221100 2.094414 898.649 20181102 221200 2.092408 898.631 20181102 221300 2.090256 898.619 20181102 221400 2.088246 898.613 20181102 221500 2.086420 898.608 20181102 221600 2.084621 898.604 20181102 221700 2.082728 898.606 20181102 221800 2.080731 898.611 20181102 221900 2.078702 898.621 20181102 222000 2.076723 898.635 20181102 222100 2.074856 898.647 20181102 222200 2.073038 898.650 20181102 222300 2.071096 898.649 20181102 222400 2.068999 898.653 20181102 222500 2.066820 898.667 20181102 222600 2.064618 898.681 20181102 222700 2.062537 898.692 20181102 222800 2.060628 898.708 20181102 222900 2.058669 898.722 20181102 223000 2.056479 898.721 20181102 223100 2.054166 898.709 20181102 223200 2.051965 898.703 20181102 223300 2.049937 898.705 20181102 223400 2.047849 898.707 20181102 223500 2.045502 898.703 20181102 223600 2.043045 898.695 20181102 223700 2.040691 898.688 20181102 223800 2.038461 898.681 20181102 223900 2.036278 898.667 20181102 224000 2.034023 898.647 20181102 224100 2.031653 898.631 20181102 224200 2.029259 898.619 20181102 224300 2.026880 898.603 20181102 224400 2.024436 898.585 20181102 224500 2.021961 898.569 20181102 224600 2.019617 898.557 20181102 224700 2.017317 898.541 20181102 224800 2.014852 898.518 20181102 224900 2.012305 898.492 20181102 225000 2.009798 898.471 20181102 225100 2.007283 898.458 20181102 225200 2.004811 898.452 20181102 225300 2.002460 898.449 20181102 225400 2.000077 898.445 20181102 225500 1.997583 898.441 20181102 225600 1.995116 898.439 20181102 225700 1.992683 898.437 20181102 225800 1.990124 898.430 20181102 225900 1.987444 898.423 20181102 230000 1.984847 898.418 20181102 230100 1.982423 898.416 20181102 230200 1.980027 898.416 20181102 230300 1.977517 898.419 20181102 230400 1.974916 898.427 20181102 230500 1.972323 898.440 20181102 230600 1.969827 898.449 20181102 230700 1.967426 898.453 20181102 230800 1.964958 898.457 20181102 230900 1.962346 898.459 20181102 231000 1.959681 898.449 20181102 231100 1.957012 898.431 20181102 231200 1.954347 898.415 20181102 231300 1.951686 898.406 20181102 231400 1.948994 898.404 20181102 231500 1.946336 898.408 20181102 231600 1.943781 898.419 20181102 231700 1.941230 898.432 20181102 231800 1.938631 898.442 20181102 231900 1.936051 898.450 20181102 232000 1.933453 898.455 20181102 232100 1.930810 898.460 20181102 232200 1.928244 898.464 20181102 232300 1.925741 898.467 20181102 232400 1.923152 898.468 20181102 232500 1.920447 898.464 20181102 232600 1.917690 898.460 20181102 232700 1.914976 898.456 20181102 232800 1.912324 898.446 20181102 232900 1.909669 898.429 20181102 233000 1.907023 898.413 20181102 233100 1.904413 898.395 20181102 233200 1.901739 898.374 20181102 233300 1.898994 898.368 20181102 233400 1.896343 898.384 20181102 233500 1.893787 898.410 20181102 233600 1.891223 898.430 20181102 233700 1.888730 898.436 20181102 233800 1.886280 898.427 20181102 233900 1.883621 898.402 20181102 234000 1.880740 898.368 20181102 234100 1.877866 898.334 20181102 234200 1.875075 898.307 20181102 234300 1.872324 898.286 20181102 234400 1.869673 898.270 20181102 234500 1.867124 898.254 20181102 234600 1.864492 898.249 20181102 234700 1.861696 898.260 20181102 234800 1.858937 898.279 20181102 234900 1.856398 898.295 20181102 235000 1.853960 898.308 20181102 235100 1.851415 898.314 20181102 235200 1.848821 898.314 20181102 235300 1.846341 898.312 20181102 235400 1.843875 898.306 20181102 235500 1.841221 898.302 20181102 235600 1.838508 898.311 20181102 235700 1.836030 898.340 20181102 235800 1.833782 898.379 20181102 235900 1.831565 898.407 20181103 0 1.829221 898.419 20181103 100 1.826690 898.426 20181103 200 1.824115 898.435 20181103 300 1.821591 898.440 20181103 400 1.819030 898.441 20181103 500 1.816495 898.441 20181103 600 1.814078 898.442 20181103 700 1.811607 898.443 20181103 800 1.809034 898.439 20181103 900 1.806542 898.427 20181103 1000 1.804117 898.414 20181103 1100 1.801589 898.409 20181103 1200 1.798988 898.410 20181103 1300 1.796479 898.413 20181103 1400 1.794099 898.418 20181103 1500 1.791809 898.425 20181103 1600 1.789596 898.437 20181103 1700 1.787357 898.454 20181103 1800 1.784989 898.468 20181103 1900 1.782581 898.479 20181103 2000 1.780226 898.491 20181103 2100 1.777926 898.499 20181103 2200 1.775672 898.502 20181103 2300 1.773402 898.498 20181103 2400 1.771085 898.493 20181103 2500 1.768853 898.497 20181103 2600 1.766719 898.506 20181103 2700 1.764489 898.504 20181103 2800 1.762135 898.487 20181103 2900 1.759781 898.468 20181103 3000 1.757464 898.457 20181103 3100 1.755244 898.449 20181103 3200 1.753177 898.442 20181103 3300 1.751141 898.438 20181103 3400 1.749027 898.437 20181103 3500 1.746914 898.432 20181103 3600 1.744823 898.429 20181103 3700 1.742688 898.431 20181103 3800 1.740564 898.436 20181103 3900 1.738505 898.437 20181103 4000 1.736488 898.442 20181103 4100 1.734482 898.458 20181103 4200 1.732419 898.470 20181103 4300 1.730290 898.461 20181103 4400 1.728191 898.443 20181103 4500 1.726123 898.429 20181103 4600 1.724038 898.411 20181103 4700 1.722015 898.379 20181103 4800 1.720119 898.337 20181103 4900 1.718284 898.299 20181103 5000 1.716421 898.281 20181103 5100 1.714455 898.291 20181103 5200 1.712452 898.308 20181103 5300 1.710636 898.304 20181103 5400 1.708974 898.287 20181103 5500 1.707218 898.276 20181103 5600 1.705349 898.267 20181103 5700 1.703466 898.255 20181103 5800 1.701601 898.239 20181103 5900 1.699776 898.218 20181103 10000 1.697925 898.199 20181103 10100 1.696035 898.178 20181103 10200 1.694252 898.159 20181103 10300 1.692618 898.152 20181103 10400 1.691039 898.148 20181103 10500 1.689461 898.139 20181103 10600 1.687920 898.139 20181103 10700 1.686483 898.148 20181103 10800 1.685076 898.154 20181103 10900 1.683610 898.170 20181103 11000 1.682235 898.195 20181103 11100 1.681045 898.214 20181103 11200 1.679831 898.229 20181103 11300 1.678480 898.244 20181103 11400 1.677099 898.244 20181103 11500 1.675672 898.224 20181103 11600 1.674198 898.197 20181103 11700 1.672811 898.182 20181103 11800 1.671505 898.183 20181103 11900 1.670303 898.187 20181103 12000 1.669298 898.197 20181103 12100 1.668282 898.221 20181103 12200 1.667093 898.249 20181103 12300 1.665959 898.269 20181103 12400 1.664951 898.281 20181103 12500 1.663840 898.289 20181103 12600 1.662675 898.295 20181103 12700 1.661772 898.297 20181103 12800 1.661038 898.294 20181103 12900 1.660086 898.294 20181103 13000 1.658941 898.294 20181103 13100 1.657919 898.284 20181103 13200 1.657022 898.264 20181103 13300 1.655989 898.234 20181103 13400 1.654784 898.197 20181103 13500 1.653710 898.160 20181103 13600 1.652954 898.132 20181103 13700 1.652343 898.123 20181103 13800 1.651723 898.137 20181103 13900 1.651122 898.158 20181103 14000 1.650515 898.178 20181103 14100 1.649795 898.192 20181103 14200 1.648958 898.197 20181103 14300 1.648196 898.196 20181103 14400 1.647683 898.197 20181103 14500 1.647239 898.199 20181103 14600 1.646596 898.202 20181103 14700 1.645960 898.201 20181103 14800 1.645605 898.194 20181103 14900 1.645300 898.185 20181103 15000 1.644876 898.180 20181103 15100 1.644520 898.166 20181103 15200 1.644217 898.135 20181103 15300 1.643743 898.102 20181103 15400 1.643091 898.081 20181103 15500 1.642506 898.059 20181103 15600 1.642199 898.035 20181103 15700 1.642058 898.017 20181103 15800 1.641816 898.006 20181103 15900 1.641479 897.993 20181103 20000 1.641292 897.976 20181103 20100 1.641267 897.965 20181103 20200 1.641209 897.971 20181103 20300 1.641204 897.992 20181103 20400 1.641395 898.009 20181103 20500 1.641599 898.019 20181103 20600 1.641703 898.026 20181103 20700 1.641743 898.032 20181103 20800 1.641656 898.032 20181103 20900 1.641583 898.029 20181103 21000 1.641777 898.028 20181103 21100 1.642106 898.029 20181103 21200 1.642306 898.022 20181103 21300 1.642420 898.001 20181103 21400 1.642559 897.970 20181103 21500 1.642714 897.936 20181103 21600 1.642926 897.906 20181103 21700 1.643288 897.888 20181103 21800 1.643809 897.884 20181103 21900 1.644401 897.896 20181103 22000 1.645007 897.918 20181103 22100 1.645652 897.948 20181103 22200 1.646343 897.983 20181103 22300 1.647091 898.016 20181103 22400 1.647810 898.037 20181103 22500 1.648289 898.037 20181103 22600 1.648601 898.018 20181103 22700 1.649077 897.989 20181103 22800 1.649733 897.953 20181103 22900 1.650290 897.914 20181103 23000 1.650779 897.889 20181103 23100 1.651512 897.880 20181103 23200 1.652508 897.871 20181103 23300 1.653511 897.859 20181103 23400 1.654448 897.863 20181103 23500 1.655374 897.877 20181103 23600 1.656212 897.883 20181103 23700 1.657003 897.887 20181103 23800 1.658000 897.898 20181103 23900 1.659248 897.901 20181103 24000 1.660468 897.887 20181103 24100 1.661514 897.872 20181103 24200 1.662562 897.861 20181103 24300 1.663764 897.847 20181103 24400 1.664961 897.831 20181103 24500 1.665963 897.815 20181103 24600 1.666929 897.800 20181103 24700 1.668093 897.791 20181103 24800 1.669405 897.794 20181103 24900 1.670824 897.797 20181103 25000 1.672343 897.777 20181103 25100 1.673754 897.740 20181103 25200 1.674967 897.711 20181103 25300 1.676262 897.704 20181103 25400 1.677834 897.703 20181103 25500 1.679466 897.697 20181103 25600 1.680946 897.694 20181103 25700 1.682419 897.708 20181103 25800 1.684081 897.734 20181103 25900 1.685899 897.755 20181103 30000 1.687790 897.768 20181103 30100 1.689688 897.776 20181103 30200 1.691423 897.777 20181103 30300 1.692972 897.769 20181103 30400 1.694588 897.746 20181103 30500 1.696386 897.720 20181103 30600 1.698277 897.704 20181103 30700 1.700239 897.703 20181103 30800 1.702244 897.705 20181103 30900 1.704226 897.699 20181103 31000 1.706165 897.691 20181103 31100 1.708091 897.688 20181103 31200 1.710072 897.686 20181103 31300 1.712103 897.681 20181103 31400 1.714114 897.673 20181103 31500 1.716130 897.662 20181103 31600 1.718232 897.654 20181103 31700 1.720456 897.660 20181103 31800 1.722707 897.686 20181103 31900 1.724825 897.715 20181103 32000 1.726891 897.722 20181103 32100 1.729084 897.707 20181103 32200 1.731326 897.681 20181103 32300 1.733560 897.656 20181103 32400 1.735924 897.636 20181103 32500 1.738434 897.626 20181103 32600 1.740991 897.630 20181103 32700 1.743573 897.648 20181103 32800 1.746094 897.669 20181103 32900 1.748435 897.682 20181103 33000 1.750760 897.684 20181103 33100 1.753286 897.681 20181103 33200 1.755918 897.680 20181103 33300 1.758550 897.679 20181103 33400 1.761190 897.679 20181103 33500 1.763786 897.688 20181103 33600 1.766414 897.705 20181103 33700 1.769283 897.730 20181103 33800 1.772351 897.756 20181103 33900 1.775293 897.777 20181103 34000 1.777894 897.792 20181103 34100 1.780426 897.802 20181103 34200 1.783326 897.807 20181103 34300 1.786439 897.816 20181103 34400 1.789308 897.832 20181103 34500 1.791985 897.846 20181103 34600 1.794790 897.852 20181103 34700 1.797724 897.851 20181103 34800 1.800651 897.844 20181103 34900 1.803595 897.839 20181103 35000 1.806587 897.840 20181103 35100 1.809577 897.841 20181103 35200 1.812591 897.833 20181103 35300 1.815709 897.823 20181103 35400 1.818921 897.816 20181103 35500 1.822162 897.809 20181103 35600 1.825353 897.810 20181103 35700 1.828452 897.828 20181103 35800 1.831549 897.853 20181103 35900 1.834777 897.865 20181103 40000 1.838088 897.870 20181103 40100 1.841316 897.881 20181103 40200 1.844496 897.901 20181103 40300 1.847837 897.925 20181103 40400 1.851301 897.941 20181103 40500 1.854648 897.937 20181103 40600 1.857888 897.920 20181103 40700 1.861211 897.906 20181103 40800 1.864644 897.897 20181103 40900 1.868091 897.890 20181103 41000 1.871501 897.883 20181103 41100 1.874878 897.875 20181103 41200 1.878257 897.864 20181103 41300 1.881646 897.847 20181103 41400 1.885038 897.824 20181103 41500 1.888474 897.805 20181103 41600 1.891981 897.800 20181103 41700 1.895476 897.799 20181103 41800 1.898964 897.794 20181103 41900 1.902568 897.787 20181103 42000 1.906247 897.783 20181103 42100 1.909848 897.781 20181103 42200 1.913307 897.782 20181103 42300 1.916729 897.789 20181103 42400 1.920328 897.804 20181103 42500 1.924119 897.826 20181103 42600 1.927937 897.848 20181103 42700 1.931726 897.867 20181103 42800 1.935488 897.881 20181103 42900 1.939201 897.892 20181103 43000 1.942957 897.901 20181103 43100 1.946840 897.910 20181103 43200 1.950754 897.922 20181103 43300 1.954574 897.927 20181103 43400 1.958314 897.920 20181103 43500 1.962068 897.916 20181103 43600 1.965861 897.926 20181103 43700 1.969640 897.940 20181103 43800 1.973418 897.942 20181103 43900 1.977275 897.930 20181103 44000 1.981200 897.917 20181103 44100 1.985038 897.913 20181103 44200 1.988729 897.911 20181103 44300 1.992540 897.899 20181103 44400 1.996596 897.879 20181103 44500 2.000575 897.873 20181103 44600 2.004379 897.893 20181103 44700 2.008286 897.916 20181103 44800 2.012320 897.922 20181103 44900 2.016283 897.917 20181103 45000 2.020146 897.912 20181103 45100 2.024015 897.909 20181103 45200 2.027990 897.902 20181103 45300 2.032033 897.895 20181103 45400 2.036006 897.888 20181103 45500 2.039829 897.883 20181103 45600 2.043597 897.886 20181103 45700 2.047524 897.895 20181103 45800 2.051643 897.909 20181103 45900 2.055834 897.922 20181103 50000 2.059994 897.924 20181103 50100 2.064049 897.917 20181103 50200 2.068091 897.912 20181103 50300 2.072138 897.899 20181103 50400 2.076011 897.884 20181103 50500 2.079899 897.892 20181103 50600 2.084064 897.917 20181103 50700 2.088253 897.922 20181103 50800 2.092312 897.896 20181103 50900 2.096408 897.875 20181103 51000 2.100548 897.883 20181103 51100 2.104652 897.899 20181103 51200 2.108673 897.901 20181103 51300 2.112608 897.899 20181103 51400 2.116611 897.901 20181103 51500 2.120760 897.912 20181103 51600 2.124939 897.929 20181103 51700 2.129036 897.940 20181103 51800 2.133040 897.945 20181103 51900 2.136984 897.946 20181103 52000 2.140885 897.935 20181103 52100 2.144807 897.923 20181103 52200 2.148881 897.931 20181103 52300 2.153135 897.953 20181103 52400 2.157417 897.966 20181103 52500 2.161532 897.964 20181103 52600 2.165451 897.954 20181103 52700 2.169386 897.948 20181103 52800 2.173454 897.948 20181103 52900 2.177491 897.945 20181103 53000 2.181396 897.932 20181103 53100 2.185281 897.920 20181103 53200 2.189228 897.919 20181103 53300 2.193226 897.916 20181103 53400 2.197271 897.895 20181103 53500 2.201349 897.869 20181103 53600 2.205364 897.852 20181103 53700 2.209244 897.838 20181103 53800 2.213103 897.821 20181103 53900 2.217073 897.806 20181103 54000 2.221065 897.796 20181103 54100 2.224956 897.786 20181103 54200 2.228811 897.778 20181103 54300 2.232753 897.780 20181103 54400 2.236783 897.792 20181103 54500 2.240770 897.809 20181103 54600 2.244702 897.822 20181103 54700 2.248738 897.828 20181103 54800 2.252854 897.839 20181103 54900 2.256850 897.856 20181103 55000 2.260672 897.863 20181103 55100 2.264451 897.866 20181103 55200 2.268359 897.878 20181103 55300 2.272421 897.894 20181103 55400 2.276428 897.900 20181103 55500 2.280267 897.893 20181103 55600 2.284063 897.878 20181103 55700 2.287775 897.864 20181103 55800 2.291349 897.854 20181103 55900 2.295079 897.845 20181103 60000 2.299042 897.838 20181103 60100 2.302906 897.831 20181103 60200 2.306524 897.822 20181103 60300 2.310029 897.825 20181103 60400 2.313657 897.840 20181103 60500 2.317596 897.842 20181103 60600 2.321624 897.826 20181103 60700 2.325336 897.812 20181103 60800 2.328788 897.811 20181103 60900 2.332341 897.813 20181103 61000 2.336084 897.812 20181103 61100 2.339776 897.807 20181103 61200 2.343240 897.797 20181103 61300 2.346616 897.793 20181103 61400 2.350197 897.804 20181103 61500 2.353984 897.827 20181103 61600 2.357640 897.845 20181103 61700 2.361064 897.849 20181103 61800 2.364529 897.840 20181103 61900 2.368117 897.825 20181103 62000 2.371660 897.808 20181103 62100 2.375079 897.803 20181103 62200 2.378395 897.824 20181103 62300 2.381716 897.848 20181103 62400 2.385118 897.846 20181103 62500 2.388507 897.835 20181103 62600 2.391875 897.844 20181103 62700 2.395377 897.862 20181103 62800 2.399002 897.872 20181103 62900 2.402536 897.877 20181103 63000 2.405842 897.884 20181103 63100 2.408979 897.897 20181103 63200 2.412057 897.916 20181103 63300 2.415152 897.921 20181103 63400 2.418301 897.903 20181103 63500 2.421476 897.890 20181103 63600 2.424640 897.898 20181103 63700 2.427799 897.906 20181103 63800 2.430925 897.904 20181103 63900 2.433977 897.910 20181103 64000 2.437041 897.921 20181103 64100 2.440173 897.928 20181103 64200 2.443234 897.938 20181103 64300 2.446212 897.952 20181103 64400 2.449241 897.964 20181103 64500 2.452251 897.981 20181103 64600 2.455192 898.000 20181103 64700 2.458140 898.006 20181103 64800 2.461044 898.003 20181103 64900 2.463909 898.000 20181103 65000 2.466751 897.993 20181103 65100 2.469407 897.989 20181103 65200 2.471943 897.994 20181103 65300 2.474614 898.001 20181103 65400 2.477331 898.002 20181103 65500 2.479911 898.000 20181103 65600 2.482479 898.000 20181103 65700 2.485126 898.005 20181103 65800 2.487698 898.021 20181103 65900 2.490176 898.048 20181103 70000 2.492778 898.082 20181103 70100 2.495531 898.110 20181103 70200 2.498171 898.119 20181103 70300 2.500542 898.125 20181103 70400 2.502790 898.141 20181103 70500 2.505100 898.157 20181103 70600 2.507421 898.151 20181103 70700 2.509602 898.127 20181103 70800 2.511736 898.104 20181103 70900 2.514060 898.089 20181103 71000 2.516474 898.073 20181103 71100 2.518662 898.062 20181103 71200 2.520656 898.062 20181103 71300 2.522710 898.066 20181103 71400 2.524854 898.067 20181103 71500 2.527022 898.073 20181103 71600 2.529140 898.085 20181103 71700 2.531108 898.096 20181103 71800 2.532999 898.104 20181103 71900 2.534922 898.114 20181103 72000 2.536832 898.128 20181103 72100 2.538706 898.145 20181103 72200 2.540570 898.160 20181103 72300 2.542397 898.175 20181103 72400 2.544141 898.186 20181103 72500 2.545806 898.193 20181103 72600 2.547498 898.196 20181103 72700 2.549279 898.196 20181103 72800 2.550962 898.194 20181103 72900 2.552389 898.193 20181103 73000 2.553722 898.194 20181103 73100 2.555134 898.195 20181103 73200 2.556630 898.196 20181103 73300 2.558202 898.197 20181103 73400 2.559759 898.198 20181103 73500 2.561078 898.199 20181103 73600 2.562165 898.193 20181103 73700 2.563317 898.183 20181103 73800 2.564604 898.176 20181103 73900 2.565829 898.170 20181103 74000 2.566975 898.168 20181103 74100 2.568175 898.166 20181103 74200 2.569453 898.165 20181103 74300 2.570695 898.172 20181103 74400 2.571751 898.179 20181103 74500 2.572680 898.172 20181103 74600 2.573672 898.163 20181103 74700 2.574708 898.162 20181103 74800 2.575635 898.165 20181103 74900 2.576456 898.173 20181103 75000 2.577302 898.192 20181103 75100 2.578176 898.211 20181103 75200 2.578937 898.216 20181103 75300 2.579544 898.219 20181103 75400 2.580175 898.229 20181103 75500 2.580917 898.239 20181103 75600 2.581561 898.237 20181103 75700 2.582028 898.226 20181103 75800 2.582477 898.218 20181103 75900 2.582913 898.218 20181103 80000 2.583303 898.222 20181103 80100 2.583697 898.226 20181103 80200 2.584017 898.231 20181103 80300 2.584228 898.235 20181103 80400 2.584462 898.236 20181103 80500 2.584733 898.233 20181103 80600 2.584939 898.216 20181103 80700 2.585070 898.191 20181103 80800 2.585202 898.179 20181103 80900 2.585301 898.181 20181103 81000 2.585249 898.173 20181103 81100 2.585114 898.148 20181103 81200 2.585065 898.127 20181103 81300 2.585055 898.127 20181103 81400 2.584983 898.142 20181103 81500 2.584888 898.163 20181103 81600 2.584760 898.176 20181103 81700 2.584576 898.178 20181103 81800 2.584387 898.183 20181103 81900 2.584137 898.191 20181103 82000 2.583794 898.195 20181103 82100 2.583470 898.203 20181103 82200 2.583154 898.216 20181103 82300 2.582718 898.223 20181103 82400 2.582160 898.220 20181103 82500 2.581578 898.211 20181103 82600 2.580981 898.200 20181103 82700 2.580260 898.193 20181103 82800 2.579428 898.183 20181103 82900 2.578610 898.166 20181103 83000 2.577792 898.149 20181103 83100 2.576971 898.141 20181103 83200 2.576221 898.136 20181103 83300 2.575413 898.132 20181103 83400 2.574435 898.130 20181103 83500 2.573418 898.129 20181103 83600 2.572409 898.127 20181103 83700 2.571327 898.129 20181103 83800 2.570211 898.134 20181103 83900 2.569151 898.141 20181103 84000 2.568143 898.147 20181103 84100 2.567076 898.150 20181103 84200 2.565852 898.148 20181103 84300 2.564472 898.147 20181103 84400 2.563018 898.144 20181103 84500 2.561627 898.133 20181103 84600 2.560313 898.118 20181103 84700 2.558883 898.111 20181103 84800 2.557263 898.111 20181103 84900 2.555668 898.109 20181103 85000 2.554214 898.103 20181103 85100 2.552692 898.095 20181103 85200 2.550978 898.090 20181103 85300 2.549285 898.084 20181103 85400 2.547639 898.064 20181103 85500 2.545762 898.037 20181103 85600 2.543743 898.019 20181103 85700 2.541874 898.013 20181103 85800 2.540056 898.013 20181103 85900 2.538154 898.013 20181103 90000 2.536167 898.009 20181103 90100 2.534129 898.002 20181103 90200 2.532168 898.000 20181103 90300 2.530218 898.001 20181103 90400 2.528084 897.992 20181103 90500 2.525875 897.978 20181103 90600 2.523781 897.972 20181103 90700 2.521676 897.971 20181103 90800 2.519425 897.968 20181103 90900 2.517165 897.960 20181103 91000 2.514911 897.947 20181103 91100 2.512477 897.926 20181103 91200 2.509910 897.900 20181103 91300 2.507354 897.876 20181103 91400 2.504756 897.855 20181103 91500 2.502097 897.834 20181103 91600 2.499467 897.811 20181103 91700 2.496924 897.801 20181103 91800 2.494426 897.804 20181103 91900 2.491813 897.798 20181103 92000 2.488988 897.778 20181103 92100 2.486050 897.764 20181103 92200 2.483205 897.763 20181103 92300 2.480493 897.770 20181103 92400 2.477672 897.776 20181103 92500 2.474667 897.778 20181103 92600 2.471723 897.782 20181103 92700 2.468879 897.787 20181103 92800 2.465958 897.785 20181103 92900 2.462971 897.781 20181103 93000 2.460040 897.784 20181103 93100 2.457126 897.789 20181103 93200 2.454096 897.792 20181103 93300 2.450888 897.796 20181103 93400 2.447609 897.807 20181103 93500 2.444467 897.827 20181103 93600 2.441412 897.846 20181103 93700 2.438198 897.852 20181103 93800 2.434758 897.848 20181103 93900 2.431171 897.839 20181103 94000 2.427586 897.820 20181103 94100 2.424109 897.793 20181103 94200 2.420629 897.772 20181103 94300 2.417062 897.758 20181103 94400 2.413458 897.737 20181103 94500 2.409787 897.717 20181103 94600 2.406031 897.703 20181103 94700 2.402303 897.683 20181103 94800 2.398703 897.653 20181103 94900 2.395174 897.632 20181103 95000 2.391476 897.630 20181103 95100 2.387563 897.638 20181103 95200 2.383746 897.643 20181103 95300 2.380100 897.641 20181103 95400 2.376349 897.637 20181103 95500 2.372467 897.639 20181103 95600 2.368640 897.651 20181103 95700 2.364834 897.668 20181103 95800 2.360917 897.675 20181103 95900 2.356871 897.675 20181103 100000 2.352759 897.678 20181103 100100 2.348657 897.674 20181103 100200 2.344529 897.661 20181103 100300 2.340357 897.656 20181103 100400 2.336271 897.659 20181103 100500 2.332234 897.657 20181103 100600 2.328039 897.654 20181103 100700 2.323739 897.660 20181103 100800 2.319542 897.671 20181103 100900 2.315356 897.669 20181103 101000 2.310943 897.655 20181103 101100 2.306383 897.644 20181103 101200 2.301909 897.637 20181103 101300 2.297559 897.627 20181103 101400 2.293230 897.611 20181103 101500 2.288820 897.596 20181103 101600 2.284312 897.596 20181103 101700 2.279772 897.610 20181103 101800 2.275269 897.614 20181103 101900 2.270791 897.605 20181103 102000 2.266212 897.600 20181103 102100 2.261563 897.599 20181103 102200 2.257058 897.593 20181103 102300 2.252656 897.586 20181103 102400 2.248109 897.582 20181103 102500 2.243400 897.574 20181103 102600 2.238691 897.568 20181103 102700 2.233983 897.571 20181103 102800 2.229150 897.573 20181103 102900 2.224299 897.567 20181103 103000 2.219621 897.569 20181103 103100 2.214994 897.590 20181103 103200 2.210195 897.604 20181103 103300 2.205179 897.590 20181103 103400 2.200067 897.566 20181103 103500 2.195094 897.548 20181103 103600 2.190307 897.531 20181103 103700 2.185440 897.520 20181103 103800 2.180373 897.519 20181103 103900 2.175288 897.514 20181103 104000 2.170274 897.507 20181103 104100 2.165274 897.517 20181103 104200 2.160287 897.531 20181103 104300 2.155321 897.514 20181103 104400 2.150305 897.478 20181103 104500 2.145209 897.460 20181103 104600 2.140129 897.468 20181103 104700 2.135123 897.470 20181103 104800 2.130098 897.454 20181103 104900 2.124951 897.443 20181103 105000 2.119707 897.441 20181103 105100 2.114435 897.428 20181103 105200 2.109178 897.411 20181103 105300 2.103993 897.404 20181103 105400 2.098796 897.411 20181103 105500 2.093474 897.417 20181103 105600 2.088205 897.411 20181103 105700 2.083118 897.404 20181103 105800 2.077953 897.405 20181103 105900 2.072571 897.405 20181103 110000 2.067178 897.403 20181103 110100 2.061877 897.400 20181103 110200 2.056618 897.389 20181103 110300 2.051327 897.380 20181103 110400 2.045902 897.385 20181103 110500 2.040403 897.387 20181103 110600 2.035010 897.373 20181103 110700 2.029694 897.359 20181103 110800 2.024334 897.356 20181103 110900 2.018938 897.348 20181103 111000 2.013466 897.327 20181103 111100 2.007855 897.304 20181103 111200 2.002290 897.279 20181103 111300 1.996962 897.250 20181103 111400 1.991689 897.233 20181103 111500 1.986253 897.237 20181103 111600 1.980796 897.246 20181103 111700 1.975434 897.240 20181103 111800 1.969962 897.218 20181103 111900 1.964243 897.199 20181103 112000 1.958469 897.182 20181103 112100 1.952868 897.157 20181103 112200 1.947392 897.127 20181103 112300 1.941899 897.104 20181103 112400 1.936416 897.086 20181103 112500 1.930966 897.076 20181103 112600 1.925414 897.074 20181103 112700 1.919749 897.072 20181103 112800 1.914139 897.071 20181103 112900 1.908601 897.079 20181103 113000 1.903068 897.087 20181103 113100 1.897620 897.079 20181103 113200 1.892232 897.061 20181103 113300 1.886718 897.048 20181103 113400 1.881083 897.038 20181103 113500 1.875542 897.020 20181103 113600 1.870184 896.997 20181103 113700 1.864807 896.980 20181103 113800 1.859184 896.979 20181103 113900 1.853401 896.996 20181103 114000 1.847752 897.015 20181103 114100 1.842367 897.013 20181103 114200 1.837109 897.003 20181103 114300 1.831813 897.006 20181103 114400 1.826432 897.023 20181103 114500 1.820966 897.040 20181103 114600 1.815443 897.039 20181103 114700 1.809895 897.014 20181103 114800 1.804332 896.987 20181103 114900 1.798763 896.974 20181103 115000 1.793209 896.968 20181103 115100 1.787720 896.961 20181103 115200 1.782317 896.956 20181103 115300 1.776915 896.958 20181103 115400 1.771430 896.957 20181103 115500 1.765912 896.942 20181103 115600 1.760449 896.916 20181103 115700 1.755061 896.898 20181103 115800 1.749709 896.888 20181103 115900 1.744312 896.878 20181103 120000 1.738831 896.864 20181103 120100 1.733353 896.853 20181103 120200 1.727933 896.848 20181103 120300 1.722485 896.842 20181103 120400 1.716963 896.830 20181103 120500 1.711492 896.815 20181103 120600 1.706130 896.796 20181103 120700 1.700725 896.769 20181103 120800 1.695221 896.739 20181103 120900 1.689755 896.714 20181103 121000 1.684412 896.700 20181103 121100 1.679161 896.690 20181103 121200 1.673879 896.678 20181103 121300 1.668494 896.672 20181103 121400 1.663172 896.672 20181103 121500 1.657944 896.659 20181103 121600 1.652578 896.634 20181103 121700 1.647101 896.609 20181103 121800 1.641777 896.582 20181103 121900 1.636664 896.550 20181103 122000 1.631550 896.519 20181103 122100 1.626264 896.504 20181103 122200 1.620987 896.506 20181103 122300 1.615936 896.515 20181103 122400 1.610959 896.513 20181103 122500 1.605876 896.501 20181103 122600 1.600772 896.491 20181103 122700 1.595715 896.481 20181103 122800 1.590608 896.470 20181103 122900 1.585462 896.461 20181103 123000 1.580427 896.445 20181103 123100 1.575423 896.417 20181103 123200 1.570283 896.393 20181103 123300 1.565175 896.387 20181103 123400 1.560276 896.394 20181103 123500 1.555428 896.405 20181103 123600 1.550529 896.411 20181103 123700 1.545721 896.407 20181103 123800 1.540986 896.394 20181103 123900 1.536105 896.374 20181103 124000 1.531046 896.356 20181103 124100 1.526074 896.346 20181103 124200 1.521349 896.345 20181103 124300 1.516719 896.345 20181103 124400 1.512020 896.342 20181103 124500 1.507255 896.337 20181103 124600 1.502493 896.333 20181103 124700 1.497788 896.326 20181103 124800 1.493105 896.309 20181103 124900 1.488433 896.282 20181103 125000 1.483877 896.257 20181103 125100 1.479423 896.241 20181103 125200 1.474909 896.228 20181103 125300 1.470230 896.211 20181103 125400 1.465464 896.192 20181103 125500 1.460864 896.170 20181103 125600 1.456481 896.146 20181103 125700 1.452084 896.129 20181103 125800 1.447636 896.122 20181103 125900 1.443266 896.112 20181103 130000 1.438886 896.086 20181103 130100 1.434394 896.050 20181103 130200 1.429954 896.020 20181103 130300 1.425656 896.002 20181103 130400 1.421362 895.990 20181103 130500 1.417054 895.976 20181103 130600 1.412809 895.955 20181103 130700 1.408547 895.928 20181103 130800 1.404238 895.906 20181103 130900 1.400043 895.901 20181103 131000 1.396037 895.913 20181103 131100 1.392123 895.931 20181103 131200 1.388274 895.956 20181103 131300 1.384507 895.981 20181103 131400 1.380691 895.995 20181103 131500 1.376790 895.997 20181103 131600 1.372974 895.989 20181103 131700 1.369226 895.974 20181103 131800 1.365352 895.964 20181103 131900 1.361405 895.962 20181103 132000 1.357581 895.961 20181103 132100 1.353867 895.949 20181103 132200 1.350153 895.930 20181103 132300 1.346516 895.915 20181103 132400 1.343072 895.912 20181103 132500 1.339665 895.921 20181103 132600 1.336122 895.936 20181103 132700 1.332536 895.945 20181103 132800 1.329031 895.948 20181103 132900 1.325640 895.951 20181103 133000 1.322392 895.953 20181103 133100 1.319177 895.951 20181103 133200 1.315822 895.942 20181103 133300 1.312359 895.929 20181103 133400 1.308943 895.918 20181103 133500 1.305671 895.916 20181103 133600 1.302497 895.923 20181103 133700 1.299265 895.934 20181103 133800 1.295987 895.941 20181103 133900 1.292845 895.940 20181103 134000 1.289841 895.928 20181103 134100 1.286796 895.906 20181103 134200 1.283685 895.884 20181103 134300 1.280653 895.873 20181103 134400 1.277709 895.873 20181103 134500 1.274768 895.875 20181103 134600 1.271867 895.872 20181103 134700 1.269023 895.858 20181103 134800 1.266218 895.837 20181103 134900 1.263542 895.819 20181103 135000 1.261022 895.814 20181103 135100 1.258528 895.828 20181103 135200 1.255938 895.850 20181103 135300 1.253318 895.866 20181103 135400 1.250886 895.871 20181103 135500 1.248599 895.872 20181103 135600 1.246150 895.873 20181103 135700 1.243556 895.876 20181103 135800 1.241132 895.885 20181103 135900 1.238895 895.894 20181103 140000 1.236616 895.895 20181103 140100 1.234356 895.895 20181103 140200 1.232266 895.905 20181103 140300 1.230178 895.920 20181103 140400 1.228019 895.933 20181103 140500 1.225926 895.940 20181103 140600 1.223815 895.943 20181103 140700 1.221640 895.941 20181103 140800 1.219633 895.935 20181103 140900 1.217795 895.924 20181103 141000 1.215924 895.910 20181103 141100 1.214060 895.899 20181103 141200 1.212273 895.894 20181103 141300 1.210499 895.889 20181103 141400 1.208722 895.881 20181103 141500 1.206917 895.874 20181103 141600 1.205065 895.872 20181103 141700 1.203349 895.871 20181103 141800 1.201871 895.875 20181103 141900 1.200419 895.883 20181103 142000 1.198865 895.882 20181103 142100 1.197313 895.870 20181103 142200 1.195852 895.860 20181103 142300 1.194495 895.853 20181103 142400 1.193178 895.842 20181103 142500 1.191835 895.828 20181103 142600 1.190506 895.816 20181103 142700 1.189261 895.805 20181103 142800 1.188069 895.797 20181103 142900 1.186861 895.790 20181103 143000 1.185716 895.786 20181103 143100 1.184743 895.786 20181103 143200 1.183846 895.796 20181103 143300 1.182904 895.808 20181103 143400 1.181979 895.813 20181103 143500 1.181135 895.821 20181103 143600 1.180367 895.838 20181103 143700 1.179722 895.857 20181103 143800 1.179206 895.872 20181103 143900 1.178692 895.888 20181103 144000 1.178108 895.898 20181103 144100 1.177494 895.887 20181103 144200 1.176867 895.858 20181103 144300 1.176237 895.828 20181103 144400 1.175660 895.806 20181103 144500 1.175141 895.791 20181103 144600 1.174656 895.786 20181103 144700 1.174264 895.792 20181103 144800 1.174021 895.802 20181103 144900 1.173854 895.806 20181103 145000 1.173615 895.802 20181103 145100 1.173341 895.801 20181103 145200 1.173232 895.811 20181103 145300 1.173287 895.830 20181103 145400 1.173316 895.849 20181103 145500 1.173284 895.856 20181103 145600 1.173281 895.852 20181103 145700 1.173342 895.847 20181103 145800 1.173524 895.850 20181103 145900 1.173869 895.860 20181103 150000 1.174221 895.861 20181103 150100 1.174387 895.845 20181103 150200 1.174418 895.819 20181103 150300 1.174523 895.793 20181103 150400 1.174856 895.775 20181103 150500 1.175428 895.769 20181103 150600 1.176071 895.767 20181103 150700 1.176619 895.765 20181103 150800 1.177096 895.768 20181103 150900 1.177667 895.777 20181103 151000 1.178395 895.782 20181103 151100 1.179123 895.781 20181103 151200 1.179744 895.776 20181103 151300 1.180358 895.764 20181103 151400 1.181047 895.748 20181103 151500 1.181779 895.740 20181103 151600 1.182561 895.740 20181103 151700 1.183493 895.743 20181103 151800 1.184595 895.748 20181103 151900 1.185716 895.755 20181103 152000 1.186788 895.758 20181103 152100 1.187936 895.754 20181103 152200 1.189178 895.752 20181103 152300 1.190343 895.757 20181103 152400 1.191454 895.768 20181103 152500 1.192730 895.778 20181103 152600 1.194120 895.777 20181103 152700 1.195367 895.760 20181103 152800 1.196474 895.728 20181103 152900 1.197668 895.691 20181103 153000 1.199070 895.658 20181103 153100 1.200619 895.631 20181103 153200 1.202139 895.612 20181103 153300 1.203552 895.602 20181103 153400 1.205031 895.593 20181103 153500 1.206680 895.582 20181103 153600 1.208400 895.575 20181103 153700 1.210174 895.572 20181103 153800 1.212047 895.570 20181103 153900 1.213927 895.569 20181103 154000 1.215731 895.573 20181103 154100 1.217544 895.579 20181103 154200 1.219459 895.583 20181103 154300 1.221433 895.581 20181103 154400 1.223409 895.574 20181103 154500 1.225431 895.561 20181103 154600 1.227483 895.543 20181103 154700 1.229538 895.526 20181103 154800 1.231717 895.518 20181103 154900 1.234063 895.526 20181103 155000 1.236438 895.544 20181103 155100 1.238754 895.557 20181103 155200 1.241033 895.554 20181103 155300 1.243301 895.540 20181103 155400 1.245596 895.529 20181103 155500 1.247999 895.525 20181103 155600 1.250561 895.524 20181103 155700 1.253163 895.517 20181103 155800 1.255641 895.506 20181103 155900 1.258067 895.494 20181103 160000 1.260669 895.481 20181103 160100 1.263457 895.465 20181103 160200 1.266285 895.454 20181103 160300 1.269131 895.462 20181103 160400 1.271998 895.487 20181103 160500 1.274778 895.516 20181103 160600 1.277495 895.538 20181103 160700 1.280330 895.552 20181103 160800 1.283342 895.564 20181103 160900 1.286436 895.571 20181103 161000 1.289523 895.572 20181103 161100 1.292547 895.564 20181103 161200 1.295459 895.547 20181103 161300 1.298310 895.520 20181103 161400 1.301250 895.487 20181103 161500 1.304307 895.460 20181103 161600 1.307487 895.449 20181103 161700 1.310854 895.452 20181103 161800 1.314266 895.465 20181103 161900 1.317539 895.480 20181103 162000 1.320748 895.496 20181103 162100 1.324026 895.507 20181103 162200 1.327410 895.503 20181103 162300 1.330843 895.491 20181103 162400 1.334219 895.479 20181103 162500 1.337577 895.468 20181103 162600 1.341042 895.463 20181103 162700 1.344614 895.467 20181103 162800 1.348190 895.475 20181103 162900 1.351753 895.482 20181103 163000 1.355412 895.486 20181103 163100 1.359187 895.482 20181103 163200 1.362935 895.471 20181103 163300 1.366590 895.461 20181103 163400 1.370218 895.455 20181103 163500 1.373885 895.456 20181103 163600 1.377622 895.460 20181103 163700 1.381514 895.461 20181103 163800 1.385583 895.458 20181103 163900 1.389577 895.453 20181103 164000 1.393323 895.450 20181103 164100 1.397070 895.451 20181103 164200 1.401065 895.459 20181103 164300 1.405231 895.465 20181103 164400 1.409352 895.463 20181103 164500 1.413291 895.454 20181103 164600 1.417137 895.440 20181103 164700 1.421066 895.423 20181103 164800 1.425087 895.407 20181103 164900 1.429128 895.398 20181103 165000 1.433220 895.397 20181103 165100 1.437467 895.408 20181103 165200 1.441854 895.425 20181103 165300 1.446196 895.437 20181103 165400 1.450426 895.440 20181103 165500 1.454619 895.438 20181103 165600 1.458868 895.439 20181103 165700 1.463329 895.444 20181103 165800 1.467911 895.445 20181103 165900 1.472301 895.440 20181103 170000 1.476523 895.429 20181103 170100 1.480834 895.416 20181103 170200 1.485323 895.402 20181103 170300 1.489875 895.393 20181103 170400 1.494305 895.395 20181103 170500 1.498609 895.399 20181103 170600 1.503083 895.398 20181103 170700 1.507893 895.397 20181103 170800 1.512714 895.405 20181103 170900 1.517271 895.418 20181103 171000 1.521745 895.427 20181103 171100 1.526307 895.436 20181103 171200 1.530913 895.442 20181103 171300 1.535582 895.442 20181103 171400 1.540307 895.435 20181103 171500 1.544963 895.428 20181103 171600 1.549581 895.424 20181103 171700 1.554323 895.419 20181103 171800 1.559178 895.409 20181103 171900 1.563939 895.392 20181103 172000 1.568532 895.369 20181103 172100 1.573183 895.343 20181103 172200 1.578011 895.325 20181103 172300 1.582855 895.325 20181103 172400 1.587695 895.334 20181103 172500 1.592586 895.343 20181103 172600 1.597420 895.346 20181103 172700 1.602244 895.343 20181103 172800 1.607175 895.340 20181103 172900 1.612066 895.343 20181103 173000 1.616840 895.348 20181103 173100 1.621683 895.343 20181103 173200 1.626661 895.324 20181103 173300 1.631635 895.308 20181103 173400 1.636585 895.303 20181103 173500 1.641570 895.298 20181103 173600 1.646492 895.284 20181103 173700 1.651279 895.267 20181103 173800 1.656100 895.251 20181103 173900 1.661126 895.238 20181103 174000 1.666324 895.227 20181103 174100 1.671455 895.217 20181103 174200 1.676334 895.207 20181103 174300 1.681143 895.200 20181103 174400 1.686106 895.198 20181103 174500 1.691136 895.195 20181103 174600 1.696209 895.190 20181103 174700 1.701412 895.186 20181103 174800 1.706606 895.188 20181103 174900 1.711697 895.193 20181103 175000 1.716807 895.192 20181103 175100 1.721913 895.185 20181103 175200 1.726937 895.175 20181103 175300 1.731981 895.168 20181103 175400 1.737088 895.161 20181103 175500 1.742190 895.151 20181103 175600 1.747301 895.144 20181103 175700 1.752460 895.147 20181103 175800 1.757605 895.153 20181103 175900 1.762646 895.149 20181103 180000 1.767602 895.135 20181103 180100 1.772552 895.122 20181103 180200 1.777569 895.117 20181103 180300 1.782705 895.125 20181103 180400 1.787922 895.139 20181103 180500 1.793167 895.148 20181103 180600 1.798428 895.143 20181103 180700 1.803656 895.131 20181103 180800 1.808817 895.126 20181103 180900 1.813958 895.132 20181103 181000 1.819076 895.137 20181103 181100 1.824092 895.138 20181103 181200 1.829045 895.139 20181103 181300 1.834155 895.140 20181103 181400 1.839481 895.133 20181103 181500 1.844752 895.121 20181103 181600 1.849812 895.115 20181103 181700 1.854808 895.120 20181103 181800 1.859907 895.125 20181103 181900 1.865081 895.115 20181103 182000 1.870101 895.094 20181103 182100 1.874939 895.074 20181103 182200 1.879947 895.061 20181103 182300 1.885171 895.058 20181103 182400 1.890242 895.064 20181103 182500 1.895097 895.070 20181103 182600 1.899999 895.066 20181103 182700 1.905066 895.056 20181103 182800 1.910151 895.048 20181103 182900 1.915083 895.042 20181103 183000 1.919966 895.034 20181103 183100 1.925043 895.023 20181103 183200 1.930268 895.011 20181103 183300 1.935367 894.999 20181103 183400 1.940241 894.988 20181103 183500 1.945062 894.978 20181103 183600 1.950021 894.967 20181103 183700 1.955116 894.954 20181103 183800 1.960168 894.939 20181103 183900 1.965071 894.927 20181103 184000 1.969905 894.924 20181103 184100 1.974789 894.926 20181103 184200 1.979753 894.925 20181103 184300 1.984715 894.915 20181103 184400 1.989532 894.902 20181103 184500 1.994228 894.889 20181103 184600 1.999023 894.882 20181103 184700 2.003967 894.880 20181103 184800 2.008923 894.882 20181103 184900 2.013834 894.881 20181103 185000 2.018685 894.870 20181103 185100 2.023402 894.849 20181103 185200 2.028006 894.828 20181103 185300 2.032634 894.814 20181103 185400 2.037330 894.806 20181103 185500 2.042044 894.806 20181103 185600 2.046765 894.813 20181103 185700 2.051527 894.823 20181103 185800 2.056383 894.831 20181103 185900 2.061296 894.836 20181103 190000 2.066058 894.834 20181103 190100 2.070610 894.826 20181103 190200 2.075176 894.820 20181103 190300 2.079822 894.816 20181103 190400 2.084372 894.814 20181103 190500 2.088812 894.817 20181103 190600 2.093295 894.824 20181103 190700 2.097828 894.827 20181103 190800 2.102339 894.831 20181103 190900 2.106882 894.841 20181103 191000 2.111413 894.839 20181103 191100 2.115745 894.818 20181103 191200 2.119984 894.791 20181103 191300 2.124404 894.775 20181103 191400 2.128881 894.772 20181103 191500 2.133144 894.778 20181103 191600 2.137331 894.782 20181103 191700 2.141705 894.785 20181103 191800 2.146207 894.788 20181103 191900 2.150598 894.782 20181103 192000 2.154703 894.765 20181103 192100 2.158689 894.751 20181103 192200 2.162962 894.746 20181103 192300 2.167403 894.747 20181103 192400 2.171514 894.748 20181103 192500 2.175405 894.749 20181103 192600 2.179535 894.754 20181103 192700 2.183845 894.760 20181103 192800 2.188006 894.756 20181103 192900 2.191968 894.737 20181103 193000 2.195825 894.713 20181103 193100 2.199663 894.690 20181103 193200 2.203594 894.668 20181103 193300 2.207578 894.658 20181103 193400 2.211493 894.663 20181103 193500 2.215318 894.666 20181103 193600 2.219066 894.654 20181103 193700 2.222783 894.642 20181103 193800 2.226532 894.642 20181103 193900 2.230300 894.646 20181103 194000 2.234034 894.651 20181103 194100 2.237703 894.663 20181103 194200 2.241363 894.674 20181103 194300 2.245030 894.671 20181103 194400 2.248644 894.658 20181103 194500 2.252198 894.646 20181103 194600 2.255750 894.636 20181103 194700 2.259368 894.628 20181103 194800 2.262961 894.625 20181103 194900 2.266391 894.626 20181103 195000 2.269820 894.621 20181103 195100 2.273369 894.606 20181103 195200 2.276788 894.591 20181103 195300 2.279913 894.580 20181103 195400 2.282980 894.571 20181103 195500 2.286269 894.558 20181103 195600 2.289665 894.538 20181103 195700 2.292867 894.516 20181103 195800 2.295913 894.501 20181103 195900 2.299022 894.498 20181103 200000 2.302180 894.503 20181103 200100 2.305258 894.508 20181103 200200 2.308252 894.503 20181103 200300 2.311286 894.491 20181103 200400 2.314405 894.478 20181103 200500 2.317451 894.470 20181103 200600 2.320330 894.459 20181103 200700 2.323154 894.442 20181103 200800 2.325965 894.425 20181103 200900 2.328703 894.416 20181103 201000 2.331425 894.417 20181103 201100 2.334240 894.423 20181103 201200 2.337053 894.430 20181103 201300 2.339738 894.436 20181103 201400 2.342396 894.440 20181103 201500 2.345064 894.444 20181103 201600 2.347611 894.448 20181103 201700 2.350122 894.450 20181103 201800 2.352740 894.446 20181103 201900 2.355299 894.437 20181103 202000 2.357626 894.431 20181103 202100 2.359813 894.426 20181103 202200 2.362071 894.415 20181103 202300 2.364455 894.396 20181103 202400 2.366795 894.380 20181103 202500 2.369023 894.377 20181103 202600 2.371275 894.389 20181103 202700 2.373551 894.409 20181103 202800 2.375778 894.423 20181103 202900 2.378043 894.425 20181103 203000 2.380299 894.417 20181103 203100 2.382332 894.403 20181103 203200 2.384152 894.386 20181103 203300 2.385925 894.365 20181103 203400 2.387694 894.344 20181103 203500 2.389513 894.332 20181103 203600 2.391504 894.336 20181103 203700 2.393577 894.343 20181103 203800 2.395426 894.336 20181103 203900 2.396934 894.318 20181103 204000 2.398345 894.303 20181103 204100 2.399930 894.296 20181103 204200 2.401661 894.289 20181103 204300 2.403330 894.272 20181103 204400 2.404844 894.251 20181103 204500 2.406289 894.240 20181103 204600 2.407733 894.240 20181103 204700 2.409134 894.235 20181103 204800 2.410447 894.213 20181103 204900 2.411662 894.184 20181103 205000 2.412838 894.159 20181103 205100 2.414063 894.145 20181103 205200 2.415302 894.138 20181103 205300 2.416509 894.138 20181103 205400 2.417785 894.141 20181103 205500 2.419121 894.143 20181103 205600 2.420274 894.148 20181103 205700 2.421195 894.154 20181103 205800 2.422125 894.162 20181103 205900 2.423156 894.171 20181103 210000 2.424226 894.179 20181103 210100 2.425298 894.183 20181103 210200 2.426269 894.183 20181103 210300 2.427072 894.185 20181103 210400 2.427799 894.192 20181103 210500 2.428521 894.198 20181103 210600 2.429215 894.194 20181103 210700 2.429909 894.184 20181103 210800 2.430606 894.169 20181103 210900 2.431140 894.147 20181103 211000 2.431461 894.130 20181103 211100 2.431770 894.131 20181103 211200 2.432197 894.139 20181103 211300 2.432703 894.137 20181103 211400 2.433197 894.126 20181103 211500 2.433578 894.119 20181103 211600 2.433862 894.125 20181103 211700 2.434156 894.137 20181103 211800 2.434455 894.143 20181103 211900 2.434632 894.135 20181103 212000 2.434635 894.115 20181103 212100 2.434597 894.088 20181103 212200 2.434641 894.064 20181103 212300 2.434677 894.054 20181103 212400 2.434597 894.054 20181103 212500 2.434499 894.056 20181103 212600 2.434470 894.056 20181103 212700 2.434366 894.057 20181103 212800 2.434098 894.055 20181103 212900 2.433836 894.044 20181103 213000 2.433643 894.029 20181103 213100 2.433376 894.024 20181103 213200 2.433012 894.020 20181103 213300 2.432608 894.004 20181103 213400 2.432165 893.979 20181103 213500 2.431690 893.965 20181103 213600 2.431165 893.965 20181103 213700 2.430599 893.968 20181103 213800 2.430008 893.965 20181103 213900 2.429293 893.953 20181103 214000 2.428482 893.931 20181103 214100 2.427716 893.896 20181103 214200 2.426973 893.862 20181103 214300 2.426211 893.847 20181103 214400 2.425412 893.860 20181103 214500 2.424594 893.886 20181103 214600 2.423854 893.901 20181103 214700 2.423088 893.901 20181103 214800 2.422117 893.904 20181103 214900 2.421030 893.913 20181103 215000 2.419983 893.915 20181103 215100 2.418945 893.908 20181103 215200 2.417809 893.892 20181103 215300 2.416595 893.876 20181103 215400 2.415352 893.859 20181103 215500 2.414010 893.842 20181103 215600 2.412581 893.832 20181103 215700 2.411222 893.831 20181103 215800 2.409971 893.824 20181103 215900 2.408677 893.811 20181103 220000 2.407234 893.804 20181103 220100 2.405722 893.801 20181103 220200 2.404200 893.799 20181103 220300 2.402611 893.801 20181103 220400 2.401000 893.804 20181103 220500 2.399474 893.803 20181103 220600 2.398004 893.803 20181103 220700 2.396537 893.807 20181103 220800 2.394998 893.809 20181103 220900 2.393263 893.805 20181103 221000 2.391406 893.793 20181103 221100 2.389515 893.766 20181103 221200 2.387475 893.730 20181103 221300 2.385365 893.697 20181103 221400 2.383423 893.679 20181103 221500 2.381599 893.677 20181103 221600 2.379705 893.675 20181103 221700 2.377669 893.666 20181103 221800 2.375498 893.659 20181103 221900 2.373318 893.658 20181103 222000 2.371253 893.657 20181103 222100 2.369159 893.654 20181103 222200 2.366908 893.655 20181103 222300 2.364634 893.655 20181103 222400 2.362425 893.646 20181103 222500 2.360241 893.637 20181103 222600 2.358086 893.634 20181103 222700 2.355884 893.628 20181103 222800 2.353461 893.621 20181103 222900 2.350878 893.618 20181103 223000 2.348364 893.616 20181103 223100 2.345914 893.611 20181103 223200 2.343390 893.602 20181103 223300 2.340746 893.585 20181103 223400 2.338005 893.564 20181103 223500 2.335308 893.552 20181103 223600 2.332749 893.554 20181103 223700 2.330232 893.556 20181103 223800 2.327706 893.554 20181103 223900 2.325129 893.557 20181103 224000 2.322372 893.556 20181103 224100 2.319470 893.543 20181103 224200 2.316521 893.532 20181103 224300 2.313569 893.532 20181103 224400 2.310738 893.529 20181103 224500 2.307996 893.519 20181103 224600 2.305127 893.508 20181103 224700 2.302103 893.506 20181103 224800 2.299054 893.513 20181103 224900 2.296029 893.526 20181103 225000 2.292997 893.531 20181103 225100 2.289889 893.516 20181103 225200 2.286701 893.492 20181103 225300 2.283571 893.484 20181103 225400 2.280559 893.494 20181103 225500 2.277556 893.506 20181103 225600 2.274462 893.508 20181103 225700 2.271282 893.501 20181103 225800 2.268001 893.485 20181103 225900 2.264542 893.463 20181103 230000 2.261030 893.442 20181103 230100 2.257690 893.424 20181103 230200 2.254429 893.416 20181103 230300 2.251089 893.419 20181103 230400 2.247756 893.424 20181103 230500 2.244452 893.418 20181103 230600 2.241035 893.395 20181103 230700 2.237404 893.368 20181103 230800 2.233669 893.351 20181103 230900 2.230075 893.338 20181103 231000 2.226623 893.324 20181103 231100 2.223093 893.304 20181103 231200 2.219396 893.278 20181103 231300 2.215595 893.257 20181103 231400 2.211866 893.253 20181103 231500 2.208313 893.258 20181103 231600 2.204728 893.262 20181103 231700 2.200989 893.258 20181103 231800 2.197224 893.242 20181103 231900 2.193428 893.214 20181103 232000 2.189537 893.194 20181103 232100 2.185671 893.188 20181103 232200 2.181905 893.188 20181103 232300 2.178123 893.178 20181103 232400 2.174293 893.159 20181103 232500 2.170483 893.146 20181103 232600 2.166612 893.142 20181103 232700 2.162633 893.140 20181103 232800 2.158706 893.137 20181103 232900 2.154929 893.133 20181103 233000 2.151147 893.131 20181103 233100 2.147169 893.129 20181103 233200 2.143027 893.122 20181103 233300 2.138895 893.107 20181103 233400 2.134878 893.080 20181103 233500 2.130860 893.044 20181103 233600 2.126702 893.022 20181103 233700 2.122553 893.014 20181103 233800 2.118500 893.000 20181103 233900 2.114368 892.978 20181103 234000 2.110208 892.969 20181103 234100 2.106203 892.970 20181103 234200 2.102249 892.968 20181103 234300 2.098208 892.960 20181103 234400 2.094134 892.954 20181103 234500 2.090080 892.949 20181103 234600 2.085954 892.942 20181103 234700 2.081615 892.935 20181103 234800 2.077162 892.932 20181103 234900 2.072875 892.933 20181103 235000 2.068772 892.934 20181103 235100 2.064685 892.932 20181103 235200 2.060604 892.931 20181103 235300 2.056480 892.928 20181103 235400 2.052172 892.915 20181103 235500 2.047793 892.897 20181103 235600 2.043528 892.880 20181103 235700 2.039310 892.857 20181103 235800 2.034997 892.825 20181103 235900 2.030536 892.789 20181104 0 2.026030 892.756 20181104 100 2.021646 892.731 20181104 200 2.017321 892.717 20181104 300 2.012961 892.708 20181104 400 2.008698 892.695 20181104 500 2.004461 892.677 20181104 600 2.000003 892.663 20181104 700 1.995449 892.657 20181104 800 1.991111 892.659 20181104 900 1.987002 892.667 20181104 1000 1.982883 892.677 20181104 1100 1.978601 892.688 20181104 1200 1.974251 892.694 20181104 1300 1.969914 892.687 20181104 1400 1.965513 892.664 20181104 1500 1.961132 892.640 20181104 1600 1.956954 892.628 20181104 1700 1.952822 892.626 20181104 1800 1.948454 892.623 20181104 1900 1.943930 892.619 20181104 2000 1.939513 892.618 20181104 2100 1.935328 892.624 20181104 2200 1.931258 892.634 20181104 2300 1.927104 892.645 20181104 2400 1.922818 892.651 20181104 2500 1.918406 892.646 20181104 2600 1.913849 892.636 20181104 2700 1.909354 892.623 20181104 2800 1.905150 892.608 20181104 2900 1.901055 892.594 20181104 3000 1.896769 892.581 20181104 3100 1.892252 892.567 20181104 3200 1.887660 892.553 20181104 3300 1.883228 892.544 20181104 3400 1.879057 892.546 20181104 3500 1.874954 892.549 20181104 3600 1.870729 892.541 20181104 3700 1.866413 892.522 20181104 3800 1.862099 892.504 20181104 3900 1.857798 892.492 20181104 4000 1.853506 892.485 20181104 4100 1.849208 892.481 20181104 4200 1.844832 892.480 20181104 4300 1.840415 892.479 20181104 4400 1.836111 892.476 20181104 4500 1.831945 892.474 20181104 4600 1.827812 892.470 20181104 4700 1.823616 892.460 20181104 4800 1.819326 892.442 20181104 4900 1.815054 892.423 20181104 5000 1.810918 892.411 20181104 5100 1.806804 892.407 20181104 5200 1.802555 892.406 20181104 5300 1.798305 892.400 20181104 5400 1.794254 892.388 20181104 5500 1.790287 892.373 20181104 5600 1.786153 892.357 20181104 5700 1.781843 892.342 20181104 5800 1.777551 892.328 20181104 5900 1.773378 892.311 20181104 10000 1.769209 892.287 20181104 10100 1.764998 892.263 20181104 10200 1.760897 892.251 20181104 10300 1.756890 892.251 20181104 10400 1.752853 892.257 20181104 10500 1.748867 892.262 20181104 10600 1.744917 892.255 20181104 10700 1.740813 892.234 20181104 10800 1.736656 892.210 20181104 10900 1.732719 892.195 20181104 11000 1.728972 892.185 20181104 11100 1.725145 892.174 20181104 11200 1.721154 892.161 20181104 11300 1.717178 892.152 20181104 11400 1.713371 892.146 20181104 11500 1.709648 892.138 20181104 11600 1.705798 892.122 20181104 11700 1.701812 892.100 20181104 11800 1.697888 892.075 20181104 11900 1.694068 892.051 20181104 12000 1.690229 892.032 20181104 12100 1.686351 892.021 20181104 12200 1.682545 892.016 20181104 12300 1.678946 892.009 20181104 12400 1.675479 891.997 20181104 12500 1.671862 891.984 20181104 12600 1.668102 891.971 20181104 12700 1.664434 891.960 20181104 12800 1.660866 891.954 20181104 12900 1.657352 891.954 20181104 13000 1.653896 891.951 20181104 13100 1.650353 891.941 20181104 13200 1.646684 891.932 20181104 13300 1.643093 891.931 20181104 13400 1.639689 891.936 20181104 13500 1.636414 891.946 20181104 13600 1.633166 891.955 20181104 13700 1.629828 891.956 20181104 13800 1.626407 891.951 20181104 13900 1.623052 891.949 20181104 14000 1.619837 891.951 20181104 14100 1.616697 891.953 20181104 14200 1.613493 891.950 20181104 14300 1.610143 891.937 20181104 14400 1.606758 891.915 20181104 14500 1.603476 891.891 20181104 14600 1.600270 891.872 20181104 14700 1.597139 891.861 20181104 14800 1.594168 891.855 20181104 14900 1.591212 891.849 20181104 15000 1.588046 891.840 20181104 15100 1.584777 891.830 20181104 15200 1.581675 891.822 20181104 15300 1.578892 891.824 20181104 15400 1.576344 891.836 20181104 15500 1.573725 891.847 20181104 15600 1.570841 891.842 20181104 15700 1.567815 891.819 20181104 15800 1.564886 891.791 20181104 15900 1.562058 891.767 20181104 20000 1.559159 891.749 20181104 20100 1.556253 891.730 20181104 20200 1.553533 891.712 20181104 20300 1.550929 891.694 20181104 20400 1.548248 891.677 20181104 20500 1.545496 891.661 20181104 20600 1.542889 891.646 20181104 20700 1.540506 891.631 20181104 20800 1.538043 891.618 20181104 20900 1.535340 891.615 20181104 21000 1.532774 891.622 20181104 21100 1.530474 891.624 20181104 21200 1.528076 891.608 20181104 21300 1.525610 891.583 20181104 21400 1.523302 891.564 20181104 21500 1.520931 891.550 20181104 21600 1.518460 891.536 20181104 21700 1.516215 891.521 20181104 21800 1.514174 891.512 20181104 21900 1.512118 891.507 20181104 22000 1.510069 891.501 20181104 22100 1.507998 891.491 20181104 22200 1.505787 891.479 20181104 22300 1.503588 891.465 20181104 22400 1.501601 891.452 20181104 22500 1.499686 891.440 20181104 22600 1.497641 891.428 20181104 22700 1.495610 891.417 20181104 22800 1.493726 891.409 20181104 22900 1.491788 891.404 20181104 23000 1.489791 891.395 20181104 23100 1.488053 891.381 20181104 23200 1.486551 891.367 20181104 23300 1.484972 891.358 20181104 23400 1.483254 891.355 20181104 23500 1.481554 891.351 20181104 23600 1.479959 891.342 20181104 23700 1.478421 891.334 20181104 23800 1.476945 891.330 20181104 23900 1.475624 891.327 20181104 24000 1.474326 891.315 20181104 24100 1.472857 891.298 20181104 24200 1.471332 891.290 20181104 24300 1.469945 891.290 20181104 24400 1.468681 891.288 20181104 24500 1.467391 891.276 20181104 24600 1.466044 891.257 20181104 24700 1.464795 891.239 20181104 24800 1.463715 891.221 20181104 24900 1.462734 891.205 20181104 25000 1.461761 891.189 20181104 25100 1.460668 891.171 20181104 25200 1.459436 891.146 20181104 25300 1.458270 891.115 20181104 25400 1.457334 891.086 20181104 25500 1.456532 891.072 20181104 25600 1.455710 891.072 20181104 25700 1.454892 891.077 20181104 25800 1.454188 891.080 20181104 25900 1.453535 891.080 20181104 30000 1.452804 891.072 20181104 30100 1.452037 891.054 20181104 30200 1.451311 891.033 20181104 30300 1.450628 891.016 20181104 30400 1.450018 891.004 20181104 30500 1.449519 890.987 20181104 30600 1.449046 890.966 20181104 30700 1.448527 890.950 20181104 30800 1.448057 890.942 20181104 30900 1.447752 890.938 20181104 31000 1.447605 890.930 20181104 31100 1.447480 890.920 20181104 31200 1.447269 890.914 20181104 31300 1.447047 890.911 20181104 31400 1.446826 890.902 20181104 31500 1.446503 890.889 20181104 31600 1.446279 890.874 20181104 31700 1.446353 890.865 20181104 31800 1.446499 890.858 20181104 31900 1.446570 890.852 20181104 32000 1.446642 890.844 20181104 32100 1.446726 890.835 20181104 32200 1.446846 890.820 20181104 32300 1.446947 890.799 20181104 32400 1.446944 890.777 20181104 32500 1.447064 890.764 20181104 32600 1.447493 890.767 20181104 32700 1.448025 890.778 20181104 32800 1.448475 890.790 20181104 32900 1.448886 890.801 20181104 33000 1.449361 890.815 20181104 33100 1.449999 890.830 20181104 33200 1.450757 890.839 20181104 33300 1.451455 890.841 20181104 33400 1.452045 890.838 20181104 33500 1.452610 890.838 20181104 33600 1.453166 890.841 20181104 33700 1.453797 890.845 20181104 33800 1.454633 890.848 20181104 33900 1.455535 890.848 20181104 34000 1.456348 890.845 20181104 34100 1.457212 890.833 20181104 34200 1.458210 890.815 20181104 34300 1.459180 890.798 20181104 34400 1.460056 890.787 20181104 34500 1.460972 890.780 20181104 34600 1.462035 890.771 20181104 34700 1.463175 890.756 20181104 34800 1.464305 890.736 20181104 34900 1.465460 890.715 20181104 35000 1.466713 890.706 20181104 35100 1.468078 890.713 20181104 35200 1.469460 890.728 20181104 35300 1.470818 890.742 20181104 35400 1.472267 890.749 20181104 35500 1.473737 890.751 20181104 35600 1.475055 890.749 20181104 35700 1.476406 890.741 20181104 35800 1.477967 890.725 20181104 35900 1.479556 890.706 20181104 40000 1.481068 890.685 20181104 40100 1.482599 890.666 20181104 40200 1.484169 890.652 20181104 40300 1.485769 890.643 20181104 40400 1.487434 890.636 20181104 40500 1.489194 890.628 20181104 40600 1.491010 890.615 20181104 40700 1.492798 890.598 20181104 40800 1.494585 890.583 20181104 40900 1.496495 890.571 20181104 41000 1.498525 890.566 20181104 41100 1.500568 890.568 20181104 41200 1.502618 890.574 20181104 41300 1.504728 890.584 20181104 41400 1.506828 890.596 20181104 41500 1.508926 890.607 20181104 41600 1.511211 890.616 20181104 41700 1.513648 890.620 20181104 41800 1.515981 890.623 20181104 41900 1.518189 890.627 20181104 42000 1.520400 890.622 20181104 42100 1.522649 890.608 20181104 42200 1.524915 890.590 20181104 42300 1.527164 890.570 20181104 42400 1.529430 890.550 20181104 42500 1.531780 890.533 20181104 42600 1.534165 890.521 20181104 42700 1.536616 890.511 20181104 42800 1.539262 890.505 20181104 42900 1.541988 890.504 20181104 43000 1.544607 890.508 20181104 43100 1.547196 890.513 20181104 43200 1.549880 890.515 20181104 43300 1.552659 890.514 20181104 43400 1.555488 890.507 20181104 43500 1.558332 890.499 20181104 43600 1.561199 890.491 20181104 43700 1.563981 890.484 20181104 43800 1.566583 890.472 20181104 43900 1.569250 890.459 20181104 44000 1.572187 890.447 20181104 44100 1.575221 890.435 20181104 44200 1.578151 890.424 20181104 44300 1.581036 890.418 20181104 44400 1.584070 890.419 20181104 44500 1.587301 890.424 20181104 44600 1.590532 890.429 20181104 44700 1.593601 890.432 20181104 44800 1.596608 890.436 20181104 44900 1.599796 890.437 20181104 45000 1.603216 890.436 20181104 45100 1.606618 890.433 20181104 45200 1.609840 890.424 20181104 45300 1.613027 890.409 20181104 45400 1.616249 890.394 20181104 45500 1.619362 890.381 20181104 45600 1.622442 890.372 20181104 45700 1.625805 890.365 20181104 45800 1.629439 890.362 20181104 45900 1.632985 890.366 20181104 50000 1.636354 890.374 20181104 50100 1.639743 890.385 20181104 50200 1.643206 890.397 20181104 50300 1.646732 890.407 20181104 50400 1.650389 890.409 20181104 50500 1.654156 890.408 20181104 50600 1.657886 890.411 20181104 50700 1.661477 890.418 20181104 50800 1.664968 890.423 20181104 50900 1.668468 890.418 20181104 51000 1.672114 890.407 20181104 51100 1.675908 890.396 20181104 51200 1.679682 890.385 20181104 51300 1.683415 890.376 20181104 51400 1.687222 890.374 20181104 51500 1.691041 890.383 20181104 51600 1.694814 890.400 20181104 51700 1.698669 890.417 20181104 51800 1.702628 890.429 20181104 51900 1.706589 890.436 20181104 52000 1.710513 890.440 20181104 52100 1.714322 890.440 20181104 52200 1.718064 890.440 20181104 52300 1.721995 890.441 20181104 52400 1.726050 890.436 20181104 52500 1.729971 890.421 20181104 52600 1.733853 890.400 20181104 52700 1.737804 890.383 20181104 52800 1.741681 890.375 20181104 52900 1.745501 890.375 20181104 53000 1.749433 890.381 20181104 53100 1.753510 890.388 20181104 53200 1.757669 890.394 20181104 53300 1.761857 890.397 20181104 53400 1.766037 890.394 20181104 53500 1.770244 890.388 20181104 53600 1.774520 890.381 20181104 53700 1.778714 890.374 20181104 53800 1.782694 890.373 20181104 53900 1.786682 890.381 20181104 54000 1.790911 890.392 20181104 54100 1.795193 890.400 20181104 54200 1.799291 890.405 20181104 54300 1.803311 890.407 20181104 54400 1.807467 890.408 20181104 54500 1.811791 890.407 20181104 54600 1.816179 890.400 20181104 54700 1.820472 890.385 20181104 54800 1.824566 890.369 20181104 54900 1.828607 890.351 20181104 55000 1.832799 890.329 20181104 55100 1.837094 890.305 20181104 55200 1.841374 890.286 20181104 55300 1.845652 890.273 20181104 55400 1.849962 890.266 20181104 55500 1.854223 890.263 20181104 55600 1.858371 890.261 20181104 55700 1.862576 890.259 20181104 55800 1.866953 890.258 20181104 55900 1.871353 890.259 20181104 60000 1.875719 890.259 20181104 60100 1.880070 890.258 20181104 60200 1.884343 890.258 20181104 60300 1.888557 890.260 20181104 60400 1.892842 890.261 20181104 60500 1.897270 890.263 20181104 60600 1.901698 890.264 20181104 60700 1.905997 890.264 20181104 60800 1.910309 890.263 20181104 60900 1.914718 890.259 20181104 61000 1.919133 890.253 20181104 61100 1.923526 890.245 20181104 61200 1.927864 890.235 20181104 61300 1.932133 890.223 20181104 61400 1.936432 890.215 20181104 61500 1.940771 890.212 20181104 61600 1.945098 890.215 20181104 61700 1.949488 890.224 20181104 61800 1.953940 890.239 20181104 61900 1.958336 890.260 20181104 62000 1.962718 890.279 20181104 62100 1.967142 890.294 20181104 62200 1.971466 890.307 20181104 62300 1.975681 890.320 20181104 62400 1.979975 890.330 20181104 62500 1.984354 890.331 20181104 62600 1.988687 890.324 20181104 62700 1.993022 890.311 20181104 62800 1.997377 890.296 20181104 62900 2.001599 890.282 20181104 63000 2.005788 890.274 20181104 63100 2.010178 890.270 20181104 63200 2.014644 890.268 20181104 63300 2.018904 890.268 20181104 63400 2.023000 890.268 20181104 63500 2.027192 890.271 20181104 63600 2.031488 890.278 20181104 63700 2.035741 890.286 20181104 63800 2.040012 890.291 20181104 63900 2.044373 890.296 20181104 64000 2.048718 890.305 20181104 64100 2.052956 890.319 20181104 64200 2.057172 890.331 20181104 64300 2.061493 890.338 20181104 64400 2.065813 890.339 20181104 64500 2.069988 890.335 20181104 64600 2.074095 890.328 20181104 64700 2.078175 890.320 20181104 64800 2.082184 890.313 20181104 64900 2.086180 890.305 20181104 65000 2.090298 890.299 20181104 65100 2.094556 890.298 20181104 65200 2.098758 890.306 20181104 65300 2.102805 890.319 20181104 65400 2.106855 890.334 20181104 65500 2.111033 890.343 20181104 65600 2.115267 890.345 20181104 65700 2.119373 890.345 20181104 65800 2.123292 890.344 20181104 65900 2.127141 890.342 20181104 70000 2.131040 890.337 20181104 70100 2.135035 890.331 20181104 70200 2.139060 890.330 20181104 70300 2.143014 890.334 20181104 70400 2.146919 890.340 20181104 70500 2.150809 890.348 20181104 70600 2.154673 890.357 20181104 70700 2.158574 890.370 20181104 70800 2.162555 890.385 20181104 70900 2.166492 890.397 20181104 71000 2.170243 890.407 20181104 71100 2.173878 890.419 20181104 71200 2.177616 890.432 20181104 71300 2.181521 890.442 20181104 71400 2.185439 890.449 20181104 71500 2.189258 890.455 20181104 71600 2.192932 890.460 20181104 71700 2.196429 890.465 20181104 71800 2.199942 890.468 20181104 71900 2.203628 890.466 20181104 72000 2.207245 890.459 20181104 72100 2.210706 890.448 20181104 72200 2.214270 890.441 20181104 72300 2.217931 890.441 20181104 72400 2.221535 890.451 20181104 72500 2.225043 890.469 20181104 72600 2.228404 890.493 20181104 72700 2.231743 890.516 20181104 72800 2.235234 890.534 20181104 72900 2.238719 890.548 20181104 73000 2.242037 890.559 20181104 73100 2.245309 890.564 20181104 73200 2.248605 890.558 20181104 73300 2.251862 890.542 20181104 73400 2.255080 890.521 20181104 73500 2.258324 890.501 20181104 73600 2.261604 890.483 20181104 73700 2.264833 890.468 20181104 73800 2.267925 890.457 20181104 73900 2.270915 890.452 20181104 74000 2.273883 890.454 20181104 74100 2.276885 890.461 20181104 74200 2.279937 890.467 20181104 74300 2.282975 890.468 20181104 74400 2.285932 890.465 20181104 74500 2.288800 890.461 20181104 74600 2.291608 890.453 20181104 74700 2.294435 890.440 20181104 74800 2.297278 890.425 20181104 74900 2.300043 890.411 20181104 75000 2.302820 890.401 20181104 75100 2.305733 890.396 20181104 75200 2.308560 890.398 20181104 75300 2.311075 890.406 20181104 75400 2.313531 890.413 20181104 75500 2.316239 890.417 20181104 75600 2.319046 890.417 20181104 75700 2.321701 890.416 20181104 75800 2.324171 890.416 20181104 75900 2.326463 890.416 20181104 80000 2.328759 890.417 20181104 80100 2.331301 890.416 20181104 80200 2.333927 890.412 20181104 80300 2.336373 890.408 20181104 80400 2.338674 890.407 20181104 80500 2.340914 890.410 20181104 80600 2.343125 890.412 20181104 80700 2.345326 890.414 20181104 80800 2.347514 890.420 20181104 80900 2.349715 890.429 20181104 81000 2.351864 890.435 20181104 81100 2.353877 890.431 20181104 81200 2.355811 890.419 20181104 81300 2.357712 890.402 20181104 81400 2.359584 890.384 20181104 81500 2.361484 890.365 20181104 81600 2.363379 890.347 20181104 81700 2.365234 890.333 20181104 81800 2.367104 890.323 20181104 81900 2.368882 890.315 20181104 82000 2.370471 890.306 20181104 82100 2.372066 890.296 20181104 82200 2.373748 890.287 20181104 82300 2.375372 890.278 20181104 82400 2.376964 890.275 20181104 82500 2.378561 890.280 20181104 82600 2.380061 890.290 20181104 82700 2.381480 890.298 20181104 82800 2.382847 890.303 20181104 82900 2.384173 890.305 20181104 83000 2.385591 890.302 20181104 83100 2.387024 890.295 20181104 83200 2.388285 890.286 20181104 83300 2.389515 890.274 20181104 83400 2.390770 890.261 20181104 83500 2.391776 890.250 20181104 83600 2.392592 890.242 20181104 83700 2.393613 890.237 20181104 83800 2.394816 890.233 20181104 83900 2.395887 890.228 20181104 84000 2.396794 890.223 20181104 84100 2.397665 890.224 20181104 84200 2.398588 890.231 20181104 84300 2.399570 890.242 20181104 84400 2.400465 890.253 20181104 84500 2.401284 890.258 20181104 84600 2.402144 890.255 20181104 84700 2.402855 890.246 20181104 84800 2.403334 890.234 20181104 84900 2.403857 890.219 20181104 85000 2.404473 890.202 20181104 85100 2.404976 890.187 20181104 85200 2.405367 890.176 20181104 85300 2.405775 890.168 20181104 85400 2.406171 890.162 20181104 85500 2.406429 890.157 20181104 85600 2.406550 890.153 20181104 85700 2.406657 890.146 20181104 85800 2.406876 890.134 20181104 85900 2.407166 890.116 20181104 90000 2.407320 890.095 20181104 90100 2.407307 890.075 20181104 90200 2.407222 890.058 20181104 90300 2.407075 890.048 20181104 90400 2.406998 890.044 20181104 90500 2.407048 890.042 20181104 90600 2.407009 890.036 20181104 90700 2.406864 890.029 20181104 90800 2.406698 890.026 20181104 90900 2.406416 890.026 20181104 91000 2.406068 890.029 20181104 91100 2.405709 890.033 20181104 91200 2.405299 890.038 20181104 91300 2.404962 890.042 20181104 91400 2.404702 890.044 20181104 91500 2.404319 890.046 20181104 91600 2.403790 890.049 20181104 91700 2.403216 890.050 20181104 91800 2.402621 890.046 20181104 91900 2.401915 890.041 20181104 92000 2.401038 890.038 20181104 92100 2.400169 890.035 20181104 92200 2.399415 890.032 20181104 92300 2.398579 890.030 20181104 92400 2.397595 890.026 20181104 92500 2.396612 890.019 20181104 92600 2.395651 890.011 20181104 92700 2.394624 890.003 20181104 92800 2.393552 889.997 20181104 92900 2.392547 889.996 20181104 93000 2.391546 889.997 20181104 93100 2.390339 889.993 20181104 93200 2.388931 889.980 20181104 93300 2.387521 889.962 20181104 93400 2.386229 889.942 20181104 93500 2.384940 889.921 20181104 93600 2.383452 889.901 20181104 93700 2.381843 889.886 20181104 93800 2.380306 889.876 20181104 93900 2.378781 889.867 20181104 94000 2.377204 889.861 20181104 94100 2.375645 889.858 20181104 94200 2.374026 889.852 20181104 94300 2.372266 889.838 20181104 94400 2.370487 889.825 20181104 94500 2.368800 889.813 20181104 94600 2.367128 889.801 20181104 94700 2.365283 889.791 20181104 94800 2.363222 889.782 20181104 94900 2.361158 889.772 20181104 95000 2.359263 889.764 20181104 95100 2.357427 889.760 20181104 95200 2.355463 889.756 20181104 95300 2.353377 889.746 20181104 95400 2.351239 889.735 20181104 95500 2.349014 889.732 20181104 95600 2.346680 889.739 20181104 95700 2.344303 889.741 20181104 95800 2.342026 889.726 20181104 95900 2.339916 889.705 20181104 100000 2.337743 889.697 20181104 100100 2.335334 889.710 20181104 100200 2.332880 889.735 20181104 100300 2.330472 889.751 20181104 100400 2.327957 889.755 20181104 100500 2.325345 889.762 20181104 100600 2.322772 889.777 20181104 100700 2.320297 889.788 20181104 100800 2.317829 889.785 20181104 100900 2.315102 889.770 20181104 101000 2.312142 889.752 20181104 101100 2.309378 889.740 20181104 101200 2.306839 889.734 20181104 101300 2.304107 889.729 20181104 101400 2.301132 889.728 20181104 101500 2.298129 889.732 20181104 101600 2.295138 889.737 20181104 101700 2.292202 889.741 20181104 101800 2.289277 889.743 20181104 101900 2.286163 889.740 20181104 102000 2.282926 889.733 20181104 102100 2.279744 889.726 20181104 102200 2.276544 889.723 20181104 102300 2.273250 889.717 20181104 102400 2.269925 889.704 20181104 102500 2.266626 889.688 20181104 102600 2.263306 889.670 20181104 102700 2.259901 889.654 20181104 102800 2.256409 889.643 20181104 102900 2.252808 889.636 20181104 103000 2.249164 889.631 20181104 103100 2.245692 889.623 20181104 103200 2.242363 889.608 20181104 103300 2.238890 889.587 20181104 103400 2.235218 889.568 20181104 103500 2.231478 889.552 20181104 103600 2.227720 889.531 20181104 103700 2.223949 889.510 20181104 103800 2.220174 889.494 20181104 103900 2.216453 889.484 20181104 104000 2.212725 889.480 20181104 104100 2.208854 889.479 20181104 104200 2.204954 889.476 20181104 104300 2.201175 889.471 20181104 104400 2.197386 889.468 20181104 104500 2.193381 889.466 20181104 104600 2.189176 889.460 20181104 104700 2.184977 889.445 20181104 104800 2.180866 889.426 20181104 104900 2.176749 889.406 20181104 105000 2.172615 889.385 20181104 105100 2.168514 889.368 20181104 105200 2.164370 889.356 20181104 105300 2.160129 889.348 20181104 105400 2.155876 889.344 20181104 105500 2.151632 889.348 20181104 105600 2.147347 889.357 20181104 105700 2.143080 889.364 20181104 105800 2.138870 889.368 20181104 105900 2.134616 889.364 20181104 110000 2.130233 889.353 20181104 110100 2.125728 889.337 20181104 110200 2.121189 889.320 20181104 110300 2.116750 889.299 20181104 110400 2.112379 889.276 20181104 110500 2.107887 889.254 20181104 110600 2.103194 889.235 20181104 110700 2.098392 889.218 20181104 110800 2.093707 889.199 20181104 110900 2.089268 889.181 20181104 111000 2.084810 889.168 20181104 111100 2.080046 889.163 20181104 111200 2.075194 889.163 20181104 111300 2.070577 889.163 20181104 111400 2.066069 889.161 20181104 111500 2.061426 889.157 20181104 111600 2.056686 889.146 20181104 111700 2.051943 889.131 20181104 111800 2.047189 889.116 20181104 111900 2.042426 889.104 20181104 112000 2.037565 889.092 20181104 112100 2.032535 889.082 20181104 112200 2.027568 889.073 20181104 112300 2.022803 889.069 20181104 112400 2.017986 889.069 20181104 112500 2.012973 889.068 20181104 112600 2.007978 889.064 20181104 112700 2.003170 889.056 20181104 112800 1.998387 889.044 20181104 112900 1.993398 889.031 20181104 113000 1.988306 889.022 20181104 113100 1.983391 889.020 20181104 113200 1.978615 889.019 20181104 113300 1.973666 889.016 20181104 113400 1.968446 889.010 20181104 113500 1.963150 889.003 20181104 113600 1.957925 888.995 20181104 113700 1.952809 888.987 20181104 113800 1.947781 888.978 20181104 113900 1.942710 888.970 20181104 114000 1.937529 888.960 20181104 114100 1.932335 888.945 20181104 114200 1.927165 888.928 20181104 114300 1.921950 888.913 20181104 114400 1.916656 888.900 20181104 114500 1.911314 888.888 20181104 114600 1.905988 888.874 20181104 114700 1.900790 888.857 20181104 114800 1.895693 888.836 20181104 114900 1.890475 888.808 20181104 115000 1.885040 888.777 20181104 115100 1.879566 888.744 20181104 115200 1.874225 888.713 20181104 115300 1.868952 888.684 20181104 115400 1.863605 888.657 20181104 115500 1.858247 888.632 20181104 115600 1.852930 888.615 20181104 115700 1.847518 888.602 20181104 115800 1.842047 888.589 20181104 115900 1.836722 888.573 20181104 120000 1.831510 888.554 20181104 120100 1.826283 888.533 20181104 120200 1.820934 888.511 20181104 120300 1.815371 888.490 20181104 120400 1.809754 888.471 20181104 120500 1.804319 888.455 20181104 120600 1.799068 888.443 20181104 120700 1.793842 888.437 20181104 120800 1.788523 888.433 20181104 120900 1.783141 888.427 20181104 121000 1.777749 888.417 20181104 121100 1.772360 888.405 20181104 121200 1.766950 888.393 20181104 121300 1.761479 888.381 20181104 121400 1.755987 888.369 20181104 121500 1.750551 888.355 20181104 121600 1.745224 888.338 20181104 121700 1.740012 888.322 20181104 121800 1.734781 888.310 20181104 121900 1.729435 888.302 20181104 122000 1.724034 888.299 20181104 122100 1.718548 888.298 20181104 122200 1.713055 888.292 20181104 122300 1.707751 888.281 20181104 122400 1.702469 888.269 20181104 122500 1.696990 888.252 20181104 122600 1.691501 888.229 20181104 122700 1.686168 888.204 20181104 122800 1.680885 888.180 20181104 122900 1.675545 888.162 20181104 123000 1.670165 888.151 20181104 123100 1.664804 888.145 20181104 123200 1.659492 888.142 20181104 123300 1.654225 888.136 20181104 123400 1.649012 888.126 20181104 123500 1.643861 888.115 20181104 123600 1.638714 888.103 20181104 123700 1.633474 888.091 20181104 123800 1.628149 888.079 20181104 123900 1.622808 888.067 20181104 124000 1.617521 888.059 20181104 124100 1.612370 888.056 20181104 124200 1.607320 888.053 20181104 124300 1.602179 888.049 20181104 124400 1.596831 888.044 20181104 124500 1.591453 888.036 20181104 124600 1.586271 888.023 20181104 124700 1.581177 888.013 20181104 124800 1.575992 888.009 20181104 124900 1.570840 888.007 20181104 125000 1.565853 888.003 20181104 125100 1.560859 888.004 20181104 125200 1.555731 888.014 20181104 125300 1.550654 888.030 20181104 125400 1.545740 888.043 20181104 125500 1.540902 888.053 20181104 125600 1.536111 888.063 20181104 125700 1.531322 888.072 20181104 125800 1.526414 888.083 20181104 125900 1.521391 888.096 20181104 130000 1.516378 888.102 20181104 130100 1.511405 888.097 20181104 130200 1.506414 888.089 20181104 130300 1.501445 888.078 20181104 130400 1.496549 888.062 20181104 130500 1.491677 888.039 20181104 130600 1.486820 888.011 20181104 130700 1.482031 887.981 20181104 130800 1.477269 887.954 20181104 130900 1.472403 887.934 20181104 131000 1.467394 887.916 20181104 131100 1.462372 887.892 20181104 131200 1.457564 887.865 20181104 131300 1.453024 887.843 20181104 131400 1.448456 887.826 20181104 131500 1.443668 887.813 20181104 131600 1.438835 887.803 20181104 131700 1.434120 887.788 20181104 131800 1.429521 887.772 20181104 131900 1.424980 887.763 20181104 132000 1.420429 887.758 20181104 132100 1.415947 887.748 20181104 132200 1.411609 887.733 20181104 132300 1.407216 887.718 20181104 132400 1.402668 887.705 20181104 132500 1.398148 887.694 20181104 132600 1.393685 887.685 20181104 132700 1.389211 887.675 20181104 132800 1.384830 887.663 20181104 132900 1.380582 887.647 20181104 133000 1.376369 887.631 20181104 133100 1.372157 887.622 20181104 133200 1.367971 887.619 20181104 133300 1.363808 887.617 20181104 133400 1.359632 887.608 20181104 133500 1.355442 887.594 20181104 133600 1.351335 887.580 20181104 133700 1.347340 887.568 20181104 133800 1.343353 887.553 20181104 133900 1.339321 887.537 20181104 134000 1.335281 887.522 20181104 134100 1.331240 887.509 20181104 134200 1.327215 887.497 20181104 134300 1.323282 887.481 20181104 134400 1.319445 887.461 20181104 134500 1.315593 887.444 20181104 134600 1.311699 887.431 20181104 134700 1.307836 887.418 20181104 134800 1.304074 887.408 20181104 134900 1.300450 887.402 20181104 135000 1.296835 887.398 20181104 135100 1.293183 887.395 20181104 135200 1.289718 887.393 20181104 135300 1.286372 887.393 20181104 135400 1.282793 887.391 20181104 135500 1.279035 887.384 20181104 135600 1.275441 887.382 20181104 135700 1.272115 887.388 20181104 135800 1.268934 887.397 20181104 135900 1.265713 887.403 20181104 140000 1.262348 887.403 20181104 140100 1.258954 887.396 20181104 140200 1.255670 887.392 20181104 140300 1.252494 887.390 20181104 140400 1.249405 887.379 20181104 140500 1.246293 887.356 20181104 140600 1.243045 887.336 20181104 140700 1.239884 887.332 20181104 140800 1.236992 887.341 20181104 140900 1.234112 887.349 20181104 141000 1.231072 887.346 20181104 141100 1.228048 887.334 20181104 141200 1.225145 887.326 20181104 141300 1.222330 887.327 20181104 141400 1.219589 887.327 20181104 141500 1.216888 887.320 20181104 141600 1.214249 887.309 20181104 141700 1.211740 887.296 20181104 141800 1.209259 887.284 20181104 141900 1.206667 887.275 20181104 142000 1.204067 887.275 20181104 142100 1.201580 887.283 20181104 142200 1.199102 887.292 20181104 142300 1.196592 887.293 20181104 142400 1.194170 887.287 20181104 142500 1.191897 887.278 20181104 142600 1.189724 887.264 20181104 142700 1.187515 887.244 20181104 142800 1.185231 887.223 20181104 142900 1.182994 887.208 20181104 143000 1.180804 887.199 20181104 143100 1.178575 887.189 20181104 143200 1.176395 887.176 20181104 143300 1.174342 887.168 20181104 143400 1.172368 887.170 20181104 143500 1.170483 887.175 20181104 143600 1.168716 887.176 20181104 143700 1.167028 887.177 20181104 143800 1.165413 887.177 20181104 143900 1.163849 887.172 20181104 144000 1.162208 887.162 20181104 144100 1.160421 887.145 20181104 144200 1.158590 887.124 20181104 144300 1.156869 887.111 20181104 144400 1.155327 887.111 20181104 144500 1.153877 887.107 20181104 144600 1.152383 887.093 20181104 144700 1.150939 887.085 20181104 144800 1.149768 887.093 20181104 144900 1.148758 887.103 20181104 145000 1.147582 887.102 20181104 145100 1.146241 887.091 20181104 145200 1.145013 887.076 20181104 145300 1.143993 887.070 20181104 145400 1.143061 887.073 20181104 145500 1.142099 887.068 20181104 145600 1.141056 887.053 20181104 145700 1.139984 887.045 20181104 145800 1.138971 887.046 20181104 145900 1.138154 887.052 20181104 150000 1.137628 887.054 20181104 150100 1.137133 887.041 20181104 150200 1.136334 887.020 20181104 150300 1.135432 887.006 20181104 150400 1.134801 887.004 20181104 150500 1.134329 886.998 20181104 150600 1.133793 886.977 20181104 150700 1.133309 886.952 20181104 150800 1.132960 886.932 20181104 150900 1.132631 886.918 20181104 151000 1.132290 886.912 20181104 151100 1.132011 886.916 20181104 151200 1.131832 886.917 20181104 151300 1.131691 886.905 20181104 151400 1.131527 886.893 20181104 151500 1.131399 886.884 20181104 151600 1.131352 886.868 20181104 151700 1.131309 886.841 20181104 151800 1.131247 886.817 20181104 151900 1.131272 886.807 20181104 152000 1.131423 886.812 20181104 152100 1.131667 886.809 20181104 152200 1.131986 886.788 20181104 152300 1.132342 886.777 20181104 152400 1.132736 886.793 20181104 152500 1.133227 886.807 20181104 152600 1.133747 886.786 20181104 152700 1.134154 886.746 20181104 152800 1.134501 886.724 20181104 152900 1.134986 886.719 20181104 153000 1.135623 886.710 20181104 153100 1.136280 886.691 20181104 153200 1.136984 886.680 20181104 153300 1.137807 886.674 20181104 153400 1.138632 886.660 20181104 153500 1.139380 886.644 20181104 153600 1.140232 886.628 20181104 153700 1.141362 886.611 20181104 153800 1.142593 886.597 20181104 153900 1.143639 886.590 20181104 154000 1.144579 886.578 20181104 154100 1.145650 886.559 20181104 154200 1.146806 886.545 20181104 154300 1.147977 886.530 20181104 154400 1.149228 886.508 20181104 154500 1.150516 886.501 20181104 154600 1.151827 886.508 20181104 154700 1.153333 886.505 20181104 154800 1.155032 886.496 20181104 154900 1.156642 886.495 20181104 155000 1.158078 886.491 20181104 155100 1.159541 886.477 20181104 155200 1.161158 886.461 20181104 155300 1.162895 886.444 20181104 155400 1.164604 886.426 20181104 155500 1.166270 886.412 20181104 155600 1.168107 886.399 20181104 155700 1.170129 886.384 20181104 155800 1.172166 886.369 20181104 155900 1.174234 886.355 20181104 160000 1.176267 886.351 20181104 160100 1.178112 886.353 20181104 160200 1.180065 886.345 20181104 160300 1.182361 886.325 20181104 160400 1.184675 886.315 20181104 160500 1.186945 886.321 20181104 160600 1.189399 886.323 20181104 160700 1.191879 886.311 20181104 160800 1.194228 886.303 20181104 160900 1.196563 886.294 20181104 161000 1.198965 886.281 20181104 161100 1.201488 886.273 20181104 161200 1.204153 886.265 20181104 161300 1.206768 886.263 20181104 161400 1.209266 886.277 20181104 161500 1.211931 886.289 20181104 161600 1.214916 886.278 20181104 161700 1.217940 886.268 20181104 161800 1.220774 886.279 20181104 161900 1.223602 886.293 20181104 162000 1.226606 886.294 20181104 162100 1.229691 886.292 20181104 162200 1.232759 886.298 20181104 162300 1.235797 886.302 20181104 162400 1.238797 886.289 20181104 162500 1.241818 886.264 20181104 162600 1.244918 886.236 20181104 162700 1.248132 886.210 20181104 162800 1.251487 886.185 20181104 162900 1.254861 886.164 20181104 163000 1.258172 886.151 20181104 163100 1.261560 886.146 20181104 163200 1.265040 886.148 20181104 163300 1.268438 886.155 20181104 163400 1.271774 886.156 20181104 163500 1.275232 886.142 20181104 163600 1.278850 886.122 20181104 163700 1.282536 886.114 20181104 163800 1.286290 886.113 20181104 163900 1.290121 886.107 20181104 164000 1.293861 886.099 20181104 164100 1.297520 886.097 20181104 164200 1.301380 886.093 20181104 164300 1.305391 886.083 20181104 164400 1.309307 886.079 20181104 164500 1.313255 886.088 20181104 164600 1.317441 886.100 20181104 164700 1.321672 886.105 20181104 164800 1.325686 886.107 20181104 164900 1.329645 886.109 20181104 165000 1.333759 886.108 20181104 165100 1.337896 886.102 20181104 165200 1.342035 886.096 20181104 165300 1.346298 886.094 20181104 165400 1.350594 886.088 20181104 165500 1.354867 886.072 20181104 165600 1.359171 886.053 20181104 165700 1.363537 886.042 20181104 165800 1.368027 886.036 20181104 165900 1.372558 886.034 20181104 170000 1.376980 886.038 20181104 170100 1.381375 886.039 20181104 170200 1.385865 886.029 20181104 170300 1.390461 886.017 20181104 170400 1.395186 886.013 20181104 170500 1.399971 886.012 20181104 170600 1.404656 886.003 20181104 170700 1.409215 885.987 20181104 170800 1.413804 885.975 20181104 170900 1.418559 885.966 20181104 171000 1.423423 885.954 20181104 171100 1.428258 885.946 20181104 171200 1.433072 885.946 20181104 171300 1.437938 885.945 20181104 171400 1.442822 885.935 20181104 171500 1.447706 885.921 20181104 171600 1.452680 885.909 20181104 171700 1.457728 885.905 20181104 171800 1.462687 885.911 20181104 171900 1.467641 885.920 20181104 172000 1.472855 885.921 20181104 172100 1.478162 885.915 20181104 172200 1.483229 885.908 20181104 172300 1.488260 885.902 20181104 172400 1.493603 885.893 20181104 172500 1.499093 885.885 20181104 172600 1.504389 885.876 20181104 172700 1.509548 885.864 20181104 172800 1.514849 885.851 20181104 172900 1.520289 885.848 20181104 173000 1.525653 885.853 20181104 173100 1.530938 885.851 20181104 173200 1.536310 885.836 20181104 173300 1.541745 885.812 20181104 173400 1.547080 885.793 20181104 173500 1.552368 885.781 20181104 173600 1.557807 885.774 20181104 173700 1.563393 885.772 20181104 173800 1.569023 885.773 20181104 173900 1.574708 885.773 20181104 174000 1.580398 885.770 20181104 174100 1.585999 885.765 20181104 174200 1.591566 885.761 20181104 174300 1.597140 885.750 20181104 174400 1.602654 885.723 20181104 174500 1.608104 885.689 20181104 174600 1.613631 885.662 20181104 174700 1.619365 885.655 20181104 174800 1.625276 885.674 20181104 174900 1.631216 885.706 20181104 175000 1.637037 885.715 20181104 175100 1.642769 885.697 20181104 175200 1.648646 885.678 20181104 175300 1.654681 885.675 20181104 175400 1.660628 885.677 20181104 175500 1.666516 885.688 20181104 175600 1.672507 885.708 20181104 175700 1.678545 885.728 20181104 175800 1.684582 885.738 20181104 175900 1.690630 885.740 20181104 180000 1.696590 885.733 20181104 180100 1.702414 885.716 20181104 180200 1.708231 885.696 20181104 180300 1.714156 885.679 20181104 180400 1.720165 885.663 20181104 180500 1.726194 885.653 20181104 180600 1.732182 885.655 20181104 180700 1.738100 885.666 20181104 180800 1.744106 885.681 20181104 180900 1.750283 885.689 20181104 181000 1.756405 885.692 20181104 181100 1.762435 885.697 20181104 181200 1.768574 885.700 20181104 181300 1.774772 885.690 20181104 181400 1.780930 885.667 20181104 181500 1.787080 885.640 20181104 181600 1.793228 885.621 20181104 181700 1.799378 885.621 20181104 181800 1.805474 885.636 20181104 181900 1.811461 885.653 20181104 182000 1.817497 885.673 20181104 182100 1.823757 885.693 20181104 182200 1.830079 885.709 20181104 182300 1.836209 885.716 20181104 182400 1.842253 885.717 20181104 182500 1.848442 885.707 20181104 182600 1.854747 885.691 20181104 182700 1.860972 885.684 20181104 182800 1.867005 885.687 20181104 182900 1.872996 885.685 20181104 183000 1.879114 885.671 20181104 183100 1.885251 885.651 20181104 183200 1.891357 885.638 20181104 183300 1.897622 885.632 20181104 183400 1.904031 885.626 20181104 183500 1.910302 885.620 20181104 183600 1.916397 885.626 20181104 183700 1.922624 885.648 20181104 183800 1.929141 885.685 20181104 183900 1.935690 885.729 20181104 184000 1.941959 885.765 20181104 184100 1.947986 885.786 20181104 184200 1.954072 885.800 20181104 184300 1.960289 885.813 20181104 184400 1.966393 885.816 20181104 184500 1.972367 885.794 20181104 184600 1.978464 885.754 20181104 184700 1.984666 885.716 20181104 184800 1.990797 885.689 20181104 184900 1.996948 885.674 20181104 185000 2.003141 885.677 20181104 185100 2.009266 885.705 20181104 185200 2.015525 885.753 20181104 185300 2.022015 885.809 20181104 185400 2.028403 885.849 20181104 185500 2.034556 885.851 20181104 185600 2.040604 885.823 20181104 185700 2.046581 885.786 20181104 185800 2.052566 885.748 20181104 185900 2.058632 885.714 20181104 190000 2.064732 885.692 20181104 190100 2.070837 885.686 20181104 190200 2.076925 885.690 20181104 190300 2.083021 885.692 20181104 190400 2.089094 885.675 20181104 190500 2.094946 885.653 20181104 190600 2.100613 885.651 20181104 190700 2.106396 885.661 20181104 190800 2.112404 885.659 20181104 190900 2.118508 885.658 20181104 191000 2.124509 885.671 20181104 191100 2.130358 885.682 20181104 191200 2.136271 885.675 20181104 191300 2.142302 885.657 20181104 191400 2.148218 885.640 20181104 191500 2.153962 885.629 20181104 191600 2.159700 885.622 20181104 191700 2.165476 885.617 20181104 191800 2.171246 885.608 20181104 191900 2.176988 885.587 20181104 192000 2.182621 885.557 20181104 192100 2.188218 885.533 20181104 192200 2.193956 885.521 20181104 192300 2.199686 885.514 20181104 192400 2.205254 885.506 20181104 192500 2.210904 885.499 20181104 192600 2.216742 885.495 20181104 192700 2.222464 885.487 20181104 192800 2.227969 885.468 20181104 192900 2.233539 885.437 20181104 193000 2.239194 885.402 20181104 193100 2.244652 885.377 20181104 193200 2.249973 885.367 20181104 193300 2.255401 885.365 20181104 193400 2.260939 885.364 20181104 193500 2.266550 885.361 20181104 193600 2.272162 885.352 20181104 193700 2.277563 885.342 20181104 193800 2.282823 885.345 20181104 193900 2.288277 885.365 20181104 194000 2.293874 885.391 20181104 194100 2.299277 885.401 20181104 194200 2.304518 885.389 20181104 194300 2.309842 885.371 20181104 194400 2.315186 885.358 20181104 194500 2.320358 885.346 20181104 194600 2.325469 885.332 20181104 194700 2.330725 885.317 20181104 194800 2.335997 885.300 20181104 194900 2.341100 885.277 20181104 195000 2.346161 885.250 20181104 195100 2.351292 885.233 20181104 195200 2.356432 885.230 20181104 195300 2.361502 885.236 20181104 195400 2.366477 885.243 20181104 195500 2.371432 885.249 20181104 195600 2.376405 885.247 20181104 195700 2.381355 885.232 20181104 195800 2.386262 885.216 20181104 195900 2.391080 885.211 20181104 200000 2.395825 885.221 20181104 200100 2.400641 885.233 20181104 200200 2.405474 885.234 20181104 200300 2.410250 885.232 20181104 200400 2.415226 885.235 20181104 200500 2.420018 885.237 20181104 200600 2.424166 885.234 20181104 200700 2.428678 885.241 20181104 200800 2.433836 885.257 20181104 200900 2.438470 885.262 20181104 201000 2.442626 885.255 20181104 201100 2.447107 885.251 20181104 201200 2.451781 885.256 20181104 201300 2.456227 885.264 20181104 201400 2.460467 885.268 20181104 201500 2.464700 885.269 20181104 201600 2.469004 885.276 20181104 201700 2.473354 885.289 20181104 201800 2.477640 885.299 20181104 201900 2.481811 885.306 20181104 202000 2.485989 885.317 20181104 202100 2.490240 885.331 20181104 202200 2.494431 885.335 20181104 202300 2.498424 885.324 20181104 202400 2.502327 885.310 20181104 202500 2.506341 885.307 20181104 202600 2.510448 885.320 20181104 202700 2.514515 885.337 20181104 202800 2.518458 885.339 20181104 202900 2.522265 885.326 20181104 203000 2.526039 885.316 20181104 203100 2.529834 885.318 20181104 203200 2.533570 885.326 20181104 203300 2.537244 885.333 20181104 203400 2.540884 885.335 20181104 203500 2.544419 885.329 20181104 203600 2.547859 885.323 20181104 203700 2.551330 885.330 20181104 203800 2.554818 885.346 20181104 203900 2.558233 885.360 20181104 204000 2.561703 885.366 20181104 204100 2.565315 885.363 20181104 204200 2.568818 885.357 20181104 204300 2.572029 885.358 20181104 204400 2.575060 885.369 20181104 204500 2.578079 885.378 20181104 204600 2.581213 885.381 20181104 204700 2.584500 885.385 20181104 204800 2.587726 885.386 20181104 204900 2.590628 885.382 20181104 205000 2.593333 885.374 20181104 205100 2.596165 885.362 20181104 205200 2.599109 885.339 20181104 205300 2.601953 885.308 20181104 205400 2.604742 885.291 20181104 205500 2.607574 885.290 20181104 205600 2.610236 885.288 20181104 205700 2.612632 885.278 20181104 205800 2.615072 885.269 20181104 205900 2.617674 885.262 20181104 210000 2.620245 885.253 20181104 210100 2.622751 885.246 20181104 210200 2.625224 885.237 20181104 210300 2.627519 885.224 20181104 210400 2.629615 885.210 20181104 210500 2.631747 885.195 20181104 210600 2.633999 885.180 20181104 210700 2.636152 885.170 20181104 210800 2.638167 885.169 20181104 210900 2.640264 885.163 20181104 211000 2.642422 885.147 20181104 211100 2.644484 885.125 20181104 211200 2.646505 885.106 20181104 211300 2.648471 885.090 20181104 211400 2.650188 885.075 20181104 211500 2.651795 885.061 20181104 211600 2.653658 885.052 20181104 211700 2.655679 885.050 20181104 211800 2.657520 885.053 20181104 211900 2.659145 885.051 20181104 212000 2.660637 885.048 20181104 212100 2.662050 885.053 20181104 212200 2.663518 885.064 20181104 212300 2.665065 885.069 20181104 212400 2.666532 885.062 20181104 212500 2.667832 885.045 20181104 212600 2.669024 885.024 20181104 212700 2.670198 885.003 20181104 212800 2.671400 884.990 20181104 212900 2.672567 884.984 20181104 213000 2.673608 884.975 20181104 213100 2.674586 884.961 20181104 213200 2.675656 884.959 20181104 213300 2.676762 884.972 20181104 213400 2.677733 884.993 20181104 213500 2.678693 885.024 20181104 213600 2.679784 885.058 20181104 213700 2.680847 885.070 20181104 213800 2.681741 885.062 20181104 213900 2.682431 885.062 20181104 214000 2.682917 885.078 20181104 214100 2.683365 885.092 20181104 214200 2.683899 885.102 20181104 214300 2.684362 885.114 20181104 214400 2.684642 885.115 20181104 214500 2.684821 885.095 20181104 214600 2.685008 885.069 20181104 214700 2.685300 885.047 20181104 214800 2.685552 885.020 20181104 214900 2.685588 884.981 20181104 215000 2.685628 884.948 20181104 215100 2.685765 884.938 20181104 215200 2.685709 884.944 20181104 215300 2.685498 884.950 20181104 215400 2.685477 884.947 20181104 215500 2.685585 884.930 20181104 215600 2.685439 884.897 20181104 215700 2.685003 884.860 20181104 215800 2.684526 884.829 20181104 215900 2.684091 884.805 20181104 220000 2.683656 884.788 20181104 220100 2.683225 884.784 20181104 220200 2.682794 884.789 20181104 220300 2.682303 884.789 20181104 220400 2.681698 884.776 20181104 220500 2.681025 884.753 20181104 220600 2.680380 884.728 20181104 220700 2.679754 884.711 20181104 220800 2.679019 884.707 20181104 220900 2.678169 884.706 20181104 221000 2.677348 884.699 20181104 221100 2.676556 884.687 20181104 221200 2.675691 884.670 20181104 221300 2.674736 884.649 20181104 221400 2.673668 884.626 20181104 221500 2.672485 884.608 20181104 221600 2.671245 884.599 20181104 221700 2.670010 884.594 20181104 221800 2.668829 884.585 20181104 221900 2.667621 884.575 20181104 222000 2.666226 884.563 20181104 222100 2.664708 884.551 20181104 222200 2.663220 884.540 20181104 222300 2.661693 884.533 20181104 222400 2.660100 884.529 20181104 222500 2.658594 884.528 20181104 222600 2.657125 884.536 20181104 222700 2.655500 884.560 20181104 222800 2.653783 884.599 20181104 222900 2.652175 884.636 20181104 223000 2.650593 884.657 20181104 223100 2.648813 884.663 20181104 223200 2.646926 884.664 20181104 223300 2.645137 884.664 20181104 223400 2.643322 884.660 20181104 223500 2.641264 884.647 20181104 223600 2.639049 884.627 20181104 223700 2.636921 884.611 20181104 223800 2.634903 884.603 20181104 223900 2.632827 884.600 20181104 224000 2.630665 884.604 20181104 224100 2.628454 884.618 20181104 224200 2.626135 884.643 20181104 224300 2.623749 884.674 20181104 224400 2.621353 884.701 20181104 224500 2.618798 884.714 20181104 224600 2.616053 884.702 20181104 224700 2.613362 884.664 20181104 224800 2.610755 884.620 20181104 224900 2.608018 884.585 20181104 225000 2.605217 884.561 20181104 225100 2.602555 884.542 20181104 225200 2.599861 884.524 20181104 225300 2.596960 884.508 20181104 225400 2.594016 884.499 20181104 225500 2.591119 884.493 20181104 225600 2.588256 884.484 20181104 225700 2.585448 884.476 20181104 225800 2.582506 884.474 20181104 225900 2.579292 884.477 20181104 230000 2.576040 884.480 20181104 230100 2.572954 884.484 20181104 230200 2.569936 884.491 20181104 230300 2.566753 884.499 20181104 230400 2.563391 884.504 20181104 230500 2.560132 884.507 20181104 230600 2.557024 884.514 20181104 230700 2.553863 884.524 20181104 230800 2.550571 884.532 20181104 230900 2.547047 884.537 20181104 231000 2.543428 884.543 20181104 231100 2.540004 884.549 20181104 231200 2.536519 884.553 20181104 231300 2.532746 884.557 20181104 231400 2.529022 884.556 20181104 231500 2.525456 884.551 20181104 231600 2.521778 884.548 20181104 231700 2.517969 884.551 20181104 231800 2.514242 884.555 20181104 231900 2.510619 884.556 20181104 232000 2.506854 884.555 20181104 232100 2.502837 884.552 20181104 232200 2.498828 884.547 20181104 232300 2.494962 884.540 20181104 232400 2.491054 884.530 20181104 232500 2.487003 884.518 20181104 232600 2.482883 884.508 20181104 232700 2.478738 884.500 20181104 232800 2.474588 884.495 20181104 232900 2.470445 884.494 20181104 233000 2.466239 884.495 20181104 233100 2.461961 884.498 20181104 233200 2.457752 884.498 20181104 233300 2.453575 884.494 20181104 233400 2.449231 884.491 20181104 233500 2.444858 884.489 20181104 233600 2.440628 884.486 20181104 233700 2.436240 884.479 20181104 233800 2.431553 884.467 20181104 233900 2.426890 884.447 20181104 234000 2.422353 884.420 20181104 234100 2.417816 884.395 20181104 234200 2.413326 884.380 20181104 234300 2.408903 884.375 20181104 234400 2.404437 884.373 20181104 234500 2.399776 884.376 20181104 234600 2.394892 884.383 20181104 234700 2.390092 884.393 20181104 234800 2.385593 884.402 20181104 234900 2.381083 884.407 20181104 235000 2.376255 884.401 20181104 235100 2.371287 884.381 20181104 235200 2.366425 884.356 20181104 235300 2.361622 884.337 20181104 235400 2.356775 884.326 20181104 235500 2.351876 884.317 20181104 235600 2.346819 884.308 20181104 235700 2.341547 884.301 20181104 235800 2.336299 884.298 20181104 235900 2.331256 884.296 20181105 0 2.326247 884.288 20181105 100 2.321144 884.268 20181105 200 2.316020 884.247 20181105 300 2.310898 884.237 20181105 400 2.305762 884.236 20181105 500 2.300645 884.235 20181105 600 2.295457 884.236 20181105 700 2.290119 884.241 20181105 800 2.284852 884.248 20181105 900 2.279781 884.255 20181105 1000 2.274680 884.264 20181105 1100 2.269410 884.269 20181105 1200 2.264058 884.269 20181105 1300 2.258710 884.269 20181105 1400 2.253311 884.269 20181105 1500 2.247830 884.269 20181105 1600 2.242446 884.265 20181105 1700 2.237214 884.264 20181105 1800 2.231948 884.272 20181105 1900 2.226637 884.289 20181105 2000 2.221368 884.304 20181105 2100 2.216081 884.311 20181105 2200 2.210660 884.315 20181105 2300 2.205068 884.320 20181105 2400 2.199462 884.327 20181105 2500 2.194005 884.340 20181105 2600 2.188551 884.359 20181105 2700 2.182957 884.380 20181105 2800 2.177405 884.400 20181105 2900 2.172007 884.415 20181105 3000 2.166644 884.418 20181105 3100 2.161205 884.409 20181105 3200 2.155598 884.399 20181105 3300 2.149804 884.396 20181105 3400 2.144017 884.396 20181105 3500 2.138432 884.394 20181105 3600 2.132921 884.388 20181105 3700 2.127220 884.382 20181105 3800 2.121386 884.378 20181105 3900 2.115695 884.375 20181105 4000 2.110137 884.372 20181105 4100 2.104461 884.373 20181105 4200 2.098681 884.375 20181105 4300 2.092993 884.371 20181105 4400 2.087365 884.361 20181105 4500 2.081600 884.350 20181105 4600 2.075653 884.338 20181105 4700 2.069717 884.328 20181105 4800 2.063973 884.326 20181105 4900 2.058394 884.334 20181105 5000 2.052872 884.348 20181105 5100 2.047289 884.360 20181105 5200 2.041489 884.364 20181105 5300 2.035516 884.358 20181105 5400 2.029583 884.346 20181105 5500 2.023732 884.329 20181105 5600 2.017959 884.311 20181105 5700 2.012302 884.294 20181105 5800 2.006595 884.284 20181105 5900 2.000723 884.285 20181105 10000 1.994897 884.295 20181105 10100 1.989264 884.301 20181105 10200 1.983706 884.300 20181105 10300 1.978024 884.293 20181105 10400 1.972051 884.285 20181105 10500 1.965948 884.280 20181105 10600 1.960030 884.282 20181105 10700 1.954267 884.293 20181105 10800 1.948562 884.307 20181105 10900 1.942946 884.316 20181105 11000 1.937268 884.314 20181105 11100 1.931414 884.299 20181105 11200 1.925533 884.276 20181105 11300 1.919730 884.252 20181105 11400 1.913948 884.234 20181105 11500 1.908175 884.225 20181105 11600 1.902485 884.227 20181105 11700 1.896894 884.237 20181105 11800 1.891291 884.250 20181105 11900 1.885615 884.262 20181105 12000 1.879940 884.274 20181105 12100 1.874324 884.284 20181105 12200 1.868708 884.289 20181105 12300 1.863016 884.287 20181105 12400 1.857244 884.279 20181105 12500 1.851403 884.266 20181105 12600 1.845514 884.251 20181105 12700 1.839658 884.234 20181105 12800 1.833939 884.217 20181105 12900 1.828380 884.202 20181105 13000 1.822840 884.189 20181105 13100 1.817187 884.179 20181105 13200 1.811521 884.171 20181105 13300 1.806019 884.171 20181105 13400 1.800567 884.179 20181105 13500 1.794945 884.185 20181105 13600 1.789284 884.178 20181105 13700 1.783803 884.161 20181105 13800 1.778408 884.143 20181105 13900 1.772905 884.126 20181105 14000 1.767266 884.112 20181105 14100 1.761607 884.102 20181105 14200 1.756083 884.098 20181105 14300 1.750732 884.095 20181105 14400 1.745423 884.092 20181105 14500 1.740062 884.093 20181105 14600 1.734627 884.099 20181105 14700 1.729117 884.109 20181105 14800 1.723709 884.120 20181105 14900 1.718547 884.131 20181105 15000 1.713432 884.134 20181105 15100 1.708157 884.126 20181105 15200 1.702737 884.108 20181105 15300 1.697262 884.091 20181105 15400 1.691860 884.077 20181105 15500 1.686682 884.066 20181105 15600 1.681719 884.061 20181105 15700 1.676685 884.069 20181105 15800 1.671382 884.085 20181105 15900 1.666062 884.093 20181105 20000 1.660925 884.081 20181105 20100 1.655785 884.056 20181105 20200 1.650551 884.028 20181105 20300 1.645386 884.002 20181105 20400 1.640415 883.979 20181105 20500 1.635592 883.964 20181105 20600 1.630686 883.959 20181105 20700 1.625617 883.956 20181105 20800 1.620602 883.948 20181105 20900 1.615673 883.933 20181105 21000 1.610673 883.910 20181105 21100 1.605616 883.872 20181105 21200 1.600571 883.822 20181105 21300 1.595615 883.771 20181105 21400 1.590835 883.732 20181105 21500 1.586054 883.707 20181105 21600 1.581091 883.690 20181105 21700 1.576218 883.674 20181105 21800 1.571640 883.656 20181105 21900 1.567092 883.638 20181105 22000 1.562408 883.619 20181105 22100 1.557740 883.599 20181105 22200 1.553223 883.584 20181105 22300 1.548825 883.577 20181105 22400 1.544342 883.578 20181105 22500 1.539682 883.579 20181105 22600 1.535096 883.573 20181105 22700 1.530696 883.569 20181105 22800 1.526296 883.573 20181105 22900 1.521944 883.578 20181105 23000 1.517750 883.583 20181105 23100 1.513545 883.584 20181105 23200 1.509266 883.585 20181105 23300 1.505082 883.592 20181105 23400 1.501040 883.607 20181105 23500 1.496923 883.624 20181105 23600 1.492591 883.635 20181105 23700 1.488294 883.639 20181105 23800 1.484290 883.634 20181105 23900 1.480432 883.621 20181105 24000 1.476473 883.606 20181105 24100 1.472454 883.596 20181105 24200 1.468506 883.597 20181105 24300 1.464609 883.610 20181105 24400 1.460703 883.629 20181105 24500 1.456820 883.651 20181105 24600 1.453072 883.671 20181105 24700 1.449507 883.688 20181105 24800 1.445969 883.703 20181105 24900 1.442346 883.714 20181105 25000 1.438734 883.718 20181105 25100 1.435156 883.714 20181105 25200 1.431520 883.707 20181105 25300 1.427802 883.706 20181105 25400 1.424115 883.713 20181105 25500 1.420648 883.721 20181105 25600 1.417370 883.722 20181105 25700 1.414024 883.715 20181105 25800 1.410593 883.705 20181105 25900 1.407278 883.698 20181105 30000 1.404087 883.701 20181105 30100 1.400928 883.709 20181105 30200 1.397814 883.718 20181105 30300 1.394674 883.726 20181105 30400 1.391468 883.736 20181105 30500 1.388355 883.741 20181105 30600 1.385337 883.739 20181105 30700 1.382333 883.738 20181105 30800 1.379422 883.742 20181105 30900 1.376581 883.751 20181105 31000 1.373755 883.763 20181105 31100 1.370976 883.775 20181105 31200 1.368240 883.783 20181105 31300 1.365613 883.789 20181105 31400 1.363037 883.795 20181105 31500 1.360328 883.797 20181105 31600 1.357596 883.794 20181105 31700 1.354970 883.788 20181105 31800 1.352350 883.784 20181105 31900 1.349792 883.783 20181105 32000 1.347370 883.784 20181105 32100 1.344896 883.784 20181105 32200 1.342319 883.779 20181105 32300 1.339886 883.768 20181105 32400 1.337720 883.757 20181105 32500 1.335625 883.749 20181105 32600 1.333373 883.745 20181105 32700 1.330974 883.740 20181105 32800 1.328618 883.734 20181105 32900 1.326485 883.730 20181105 33000 1.324547 883.731 20181105 33100 1.322640 883.733 20181105 33200 1.320746 883.735 20181105 33300 1.318909 883.736 20181105 33400 1.317069 883.731 20181105 33500 1.315194 883.718 20181105 33600 1.313350 883.701 20181105 33700 1.311569 883.681 20181105 33800 1.309776 883.660 20181105 33900 1.307974 883.641 20181105 34000 1.306253 883.624 20181105 34100 1.304618 883.607 20181105 34200 1.303091 883.588 20181105 34300 1.301685 883.567 20181105 34400 1.300260 883.546 20181105 34500 1.298787 883.531 20181105 34600 1.297377 883.526 20181105 34700 1.296023 883.523 20181105 34800 1.294732 883.516 20181105 34900 1.293541 883.505 20181105 35000 1.292363 883.492 20181105 35100 1.291172 883.483 20181105 35200 1.290042 883.479 20181105 35300 1.288924 883.485 20181105 35400 1.287860 883.496 20181105 35500 1.287034 883.501 20181105 35600 1.286345 883.499 20181105 35700 1.285569 883.498 20181105 35800 1.284762 883.496 20181105 35900 1.283984 883.484 20181105 40000 1.283181 883.472 20181105 40100 1.282419 883.466 20181105 40200 1.281765 883.462 20181105 40300 1.281106 883.457 20181105 40400 1.280402 883.457 20181105 40500 1.279796 883.462 20181105 40600 1.279366 883.471 20181105 40700 1.279027 883.487 20181105 40800 1.278683 883.519 20181105 40900 1.278343 883.561 20181105 41000 1.278106 883.602 20181105 41100 1.278039 883.635 20181105 41200 1.278111 883.662 20181105 41300 1.278248 883.684 20181105 41400 1.278358 883.704 20181105 41500 1.278370 883.721 20181105 41600 1.278330 883.730 20181105 41700 1.278397 883.735 20181105 41800 1.278627 883.758 20181105 41900 1.278883 883.810 20181105 42000 1.279134 883.862 20181105 42100 1.279525 883.878 20181105 42200 1.280006 883.862 20181105 42300 1.280363 883.850 20181105 42400 1.280613 883.859 20181105 42500 1.280849 883.870 20181105 42600 1.281067 883.861 20181105 42700 1.281355 883.831 20181105 42800 1.281816 883.792 20181105 42900 1.282376 883.753 20181105 43000 1.282854 883.714 20181105 43100 1.283206 883.683 20181105 43200 1.283659 883.660 20181105 43300 1.284381 883.638 20181105 43400 1.285222 883.620 20181105 43500 1.285968 883.603 20181105 43600 1.286658 883.590 20181105 43700 1.287491 883.579 20181105 43800 1.288451 883.569 20181105 43900 1.289336 883.561 20181105 44000 1.290183 883.557 20181105 44100 1.291193 883.555 20181105 44200 1.292297 883.548 20181105 44300 1.293380 883.540 20181105 44400 1.294581 883.532 20181105 44500 1.295897 883.525 20181105 44600 1.297117 883.519 20181105 44700 1.298291 883.514 20181105 44800 1.299619 883.513 20181105 44900 1.301047 883.517 20181105 45000 1.302443 883.517 20181105 45100 1.303812 883.505 20181105 45200 1.305278 883.486 20181105 45300 1.306961 883.472 20181105 45400 1.308700 883.465 20181105 45500 1.310269 883.465 20181105 45600 1.311780 883.474 20181105 45700 1.313439 883.489 20181105 45800 1.315300 883.507 20181105 45900 1.317309 883.526 20181105 50000 1.319280 883.547 20181105 50100 1.321116 883.573 20181105 50200 1.322972 883.602 20181105 50300 1.325024 883.628 20181105 50400 1.327211 883.650 20181105 50500 1.329342 883.667 20181105 50600 1.331497 883.683 20181105 50700 1.333813 883.698 20181105 50800 1.336075 883.715 20181105 50900 1.338216 883.728 20181105 51000 1.340462 883.739 20181105 51100 1.342771 883.748 20181105 51200 1.344970 883.754 20181105 51300 1.347174 883.755 20181105 51400 1.349580 883.750 20181105 51500 1.352109 883.737 20181105 51600 1.354501 883.724 20181105 51700 1.356776 883.720 20181105 51800 1.359171 883.722 20181105 51900 1.361705 883.724 20181105 52000 1.364271 883.727 20181105 52100 1.366911 883.735 20181105 52200 1.369667 883.741 20181105 52300 1.372406 883.743 20181105 52400 1.375049 883.745 20181105 52500 1.377698 883.742 20181105 52600 1.380436 883.730 20181105 52700 1.383289 883.715 20181105 52800 1.386220 883.700 20181105 52900 1.389152 883.685 20181105 53000 1.392084 883.673 20181105 53100 1.394985 883.671 20181105 53200 1.397783 883.683 20181105 53300 1.400640 883.706 20181105 53400 1.403810 883.732 20181105 53500 1.407120 883.755 20181105 53600 1.410206 883.773 20181105 53700 1.413179 883.784 20181105 53800 1.416361 883.788 20181105 53900 1.419661 883.785 20181105 54000 1.422820 883.776 20181105 54100 1.425910 883.762 20181105 54200 1.429137 883.747 20181105 54300 1.432466 883.728 20181105 54400 1.435738 883.707 20181105 54500 1.438934 883.690 20181105 54600 1.442167 883.677 20181105 54700 1.445492 883.669 20181105 54800 1.448864 883.665 20181105 54900 1.452317 883.669 20181105 55000 1.455962 883.682 20181105 55100 1.459677 883.699 20181105 55200 1.463194 883.718 20181105 55300 1.466590 883.731 20181105 55400 1.470220 883.736 20181105 55500 1.474105 883.731 20181105 55600 1.477860 883.721 20181105 55700 1.481316 883.712 20181105 55800 1.484747 883.703 20181105 55900 1.488397 883.694 20181105 60000 1.492207 883.686 20181105 60100 1.496051 883.680 20181105 60200 1.499861 883.681 20181105 60300 1.503665 883.686 20181105 60400 1.507550 883.693 20181105 60500 1.511438 883.700 20181105 60600 1.515201 883.703 20181105 60700 1.518944 883.705 20181105 60800 1.522772 883.706 20181105 60900 1.526601 883.707 20181105 61000 1.530464 883.710 20181105 61100 1.534532 883.722 20181105 61200 1.538752 883.739 20181105 61300 1.542886 883.755 20181105 61400 1.546911 883.771 20181105 61500 1.550994 883.795 20181105 61600 1.555127 883.818 20181105 61700 1.559153 883.831 20181105 61800 1.563116 883.839 20181105 61900 1.567203 883.847 20181105 62000 1.571411 883.854 20181105 62100 1.575622 883.857 20181105 62200 1.579771 883.856 20181105 62300 1.583864 883.854 20181105 62400 1.588018 883.855 20181105 62500 1.592316 883.858 20181105 62600 1.596556 883.864 20181105 62700 1.600601 883.871 20181105 62800 1.604771 883.875 20181105 62900 1.609243 883.879 20181105 63000 1.613663 883.882 20181105 63100 1.617826 883.879 20181105 63200 1.621966 883.868 20181105 63300 1.626230 883.858 20181105 63400 1.630485 883.854 20181105 63500 1.634724 883.856 20181105 63600 1.639160 883.861 20181105 63700 1.643680 883.865 20181105 63800 1.647915 883.866 20181105 63900 1.651978 883.863 20181105 64000 1.656268 883.854 20181105 64100 1.660745 883.840 20181105 64200 1.665075 883.824 20181105 64300 1.669226 883.812 20181105 64400 1.673416 883.802 20181105 64500 1.677708 883.792 20181105 64600 1.682052 883.781 20181105 64700 1.686434 883.773 20181105 64800 1.690793 883.770 20181105 64900 1.695136 883.769 20181105 65000 1.699562 883.764 20181105 65100 1.704010 883.753 20181105 65200 1.708354 883.741 20181105 65300 1.712649 883.731 20181105 65400 1.717011 883.724 20181105 65500 1.721438 883.715 20181105 65600 1.725883 883.705 20181105 65700 1.730281 883.695 20181105 65800 1.734577 883.686 20181105 65900 1.738889 883.679 20181105 70000 1.743357 883.672 20181105 70100 1.747867 883.670 20181105 70200 1.752317 883.676 20181105 70300 1.756841 883.685 20181105 70400 1.761430 883.693 20181105 70500 1.765904 883.703 20181105 70600 1.770325 883.710 20181105 70700 1.774770 883.713 20181105 70800 1.779110 883.717 20181105 70900 1.783404 883.725 20181105 71000 1.787850 883.742 20181105 71100 1.792465 883.769 20181105 71200 1.797126 883.802 20181105 71300 1.801663 883.831 20181105 71400 1.806042 883.855 20181105 71500 1.810393 883.876 20181105 71600 1.814763 883.889 20181105 71700 1.819248 883.897 20181105 71800 1.823960 883.907 20181105 71900 1.828613 883.921 20181105 72000 1.832930 883.936 20181105 72100 1.837168 883.949 20181105 72200 1.841565 883.957 20181105 72300 1.845961 883.957 20181105 72400 1.850292 883.956 20181105 72500 1.854671 883.958 20181105 72600 1.859046 883.964 20181105 72700 1.863302 883.976 20181105 72800 1.867484 883.991 20181105 72900 1.871726 883.999 20181105 73000 1.876107 884.000 20181105 73100 1.880568 884.002 20181105 73200 1.884921 884.006 20181105 73300 1.889041 884.000 20181105 73400 1.893079 883.991 20181105 73500 1.897260 883.984 20181105 73600 1.901543 883.979 20181105 73700 1.905814 883.977 20181105 73800 1.910139 883.980 20181105 73900 1.914491 883.990 20181105 74000 1.918685 884.011 20181105 74100 1.922766 884.039 20181105 74200 1.926958 884.069 20181105 74300 1.931258 884.098 20181105 74400 1.935469 884.117 20181105 74500 1.939557 884.123 20181105 74600 1.943673 884.123 20181105 74700 1.947824 884.118 20181105 74800 1.951803 884.106 20181105 74900 1.955565 884.092 20181105 75000 1.959344 884.086 20181105 75100 1.963256 884.084 20181105 75200 1.967178 884.081 20181105 75300 1.971140 884.080 20181105 75400 1.975275 884.084 20181105 75500 1.979358 884.089 20181105 75600 1.983085 884.086 20181105 75700 1.986652 884.079 20181105 75800 1.990443 884.082 20181105 75900 1.994400 884.096 20181105 80000 1.998269 884.111 20181105 80100 2.002099 884.128 20181105 80200 2.006014 884.153 20181105 80300 2.009879 884.178 20181105 80400 2.013581 884.199 20181105 80500 2.017274 884.216 20181105 80600 2.021021 884.227 20181105 80700 2.024659 884.236 20181105 80800 2.028230 884.250 20181105 80900 2.031950 884.267 20181105 81000 2.035767 884.281 20181105 81100 2.039479 884.296 20181105 81200 2.043052 884.315 20181105 81300 2.046506 884.324 20181105 81400 2.049839 884.319 20181105 81500 2.053157 884.312 20181105 81600 2.056575 884.310 20181105 81700 2.060038 884.314 20181105 81800 2.063478 884.326 20181105 81900 2.066905 884.339 20181105 82000 2.070218 884.348 20181105 82100 2.073328 884.351 20181105 82200 2.076441 884.347 20181105 82300 2.079734 884.335 20181105 82400 2.082994 884.316 20181105 82500 2.086035 884.293 20181105 82600 2.088993 884.269 20181105 82700 2.091960 884.247 20181105 82800 2.094883 884.221 20181105 82900 2.097823 884.195 20181105 83000 2.100808 884.176 20181105 83100 2.103744 884.169 20181105 83200 2.106682 884.172 20181105 83300 2.109690 884.175 20181105 83400 2.112683 884.182 20181105 83500 2.115574 884.197 20181105 83600 2.118329 884.210 20181105 83700 2.121041 884.213 20181105 83800 2.123826 884.210 20181105 83900 2.126569 884.202 20181105 84000 2.129156 884.185 20181105 84100 2.131694 884.168 20181105 84200 2.134238 884.166 20181105 84300 2.136840 884.172 20181105 84400 2.139643 884.167 20181105 84500 2.142361 884.155 20181105 84600 2.144663 884.154 20181105 84700 2.146935 884.162 20181105 84800 2.149532 884.170 20181105 84900 2.152193 884.174 20181105 85000 2.154868 884.178 20181105 85100 2.157718 884.185 20181105 85200 2.160237 884.194 20181105 85300 2.162068 884.200 20181105 85400 2.163789 884.199 20181105 85500 2.165701 884.190 20181105 85600 2.167612 884.174 20181105 85700 2.169639 884.160 20181105 85800 2.171835 884.159 20181105 85900 2.173995 884.165 20181105 90000 2.176093 884.162 20181105 90100 2.178160 884.162 20181105 90200 2.180148 884.181 20181105 90300 2.182019 884.198 20181105 90400 2.183701 884.200 20181105 90500 2.185326 884.205 20181105 90600 2.187137 884.216 20181105 90700 2.188971 884.221 20181105 90800 2.190511 884.223 20181105 90900 2.191882 884.223 20181105 91000 2.193538 884.218 20181105 91100 2.195516 884.207 20181105 91200 2.197520 884.196 20181105 91300 2.199367 884.186 20181105 91400 2.200639 884.175 20181105 91500 2.201384 884.163 20181105 91600 2.202415 884.155 20181105 91700 2.203759 884.153 20181105 91800 2.204911 884.155 20181105 91900 2.206081 884.157 20181105 92000 2.207656 884.158 20181105 92100 2.209409 884.163 20181105 92200 2.210662 884.174 20181105 92300 2.211228 884.190 20181105 92400 2.211851 884.203 20181105 92500 2.212925 884.213 20181105 92600 2.213886 884.218 20181105 92700 2.214519 884.220 20181105 92800 2.215320 884.226 20181105 92900 2.216426 884.235 20181105 93000 2.217439 884.239 20181105 93100 2.218190 884.237 20181105 93200 2.218862 884.235 20181105 93300 2.219517 884.233 20181105 93400 2.220064 884.229 20181105 93500 2.220548 884.226 20181105 93600 2.221082 884.224 20181105 93700 2.221594 884.223 20181105 93800 2.222026 884.228 20181105 93900 2.222546 884.241 20181105 94000 2.223143 884.254 20181105 94100 2.223534 884.257 20181105 94200 2.223641 884.254 20181105 94300 2.223607 884.254 20181105 94400 2.223683 884.253 20181105 94500 2.224177 884.247 20181105 94600 2.224800 884.239 20181105 94700 2.224769 884.225 20181105 94800 2.224173 884.202 20181105 94900 2.223854 884.188 20181105 95000 2.223978 884.189 20181105 95100 2.224091 884.192 20181105 95200 2.224021 884.192 20181105 95300 2.223894 884.194 20181105 95400 2.223707 884.192 20181105 95500 2.223362 884.179 20181105 95600 2.222882 884.175 20181105 95700 2.222404 884.182 20181105 95800 2.222016 884.183 20181105 95900 2.221646 884.180 20181105 100000 2.221283 884.179 20181105 100100 2.221002 884.179 20181105 100200 2.220541 884.175 20181105 100300 2.219673 884.169 20181105 100400 2.218855 884.160 20181105 100500 2.218380 884.149 20181105 100600 2.217730 884.136 20181105 100700 2.216717 884.128 20181105 100800 2.215850 884.122 20181105 100900 2.215247 884.116 20181105 101000 2.214527 884.110 20181105 101100 2.213522 884.109 20181105 101200 2.212327 884.111 20181105 101300 2.211127 884.112 20181105 101400 2.210063 884.110 20181105 101500 2.209018 884.109 20181105 101600 2.207847 884.106 20181105 101700 2.206571 884.102 20181105 101800 2.205247 884.099 20181105 101900 2.203960 884.099 20181105 102000 2.202711 884.103 20181105 102100 2.201390 884.108 20181105 102200 2.199996 884.111 20181105 102300 2.198583 884.112 20181105 102400 2.197096 884.107 20181105 102500 2.195477 884.111 20181105 102600 2.193812 884.131 20181105 102700 2.192274 884.148 20181105 102800 2.190835 884.155 20181105 102900 2.189245 884.159 20181105 103000 2.187430 884.162 20181105 103100 2.185533 884.160 20181105 103200 2.183711 884.152 20181105 103300 2.182069 884.145 20181105 103400 2.180448 884.142 20181105 103500 2.178482 884.137 20181105 103600 2.176185 884.129 20181105 103700 2.173993 884.122 20181105 103800 2.172071 884.118 20181105 103900 2.170295 884.114 20181105 104000 2.168652 884.114 20181105 104100 2.166798 884.116 20181105 104200 2.164291 884.113 20181105 104300 2.161671 884.105 20181105 104400 2.159710 884.094 20181105 104500 2.157914 884.078 20181105 104600 2.155355 884.061 20181105 104700 2.152238 884.045 20181105 104800 2.149331 884.028 20181105 104900 2.146718 884.010 20181105 105000 2.144176 883.991 20181105 105100 2.141628 883.975 20181105 105200 2.138795 883.964 20181105 105300 2.135761 883.955 20181105 105400 2.133256 883.942 20181105 105500 2.131230 883.928 20181105 105600 2.128690 883.915 20181105 105700 2.125441 883.904 20181105 105800 2.122117 883.897 20181105 105900 2.118966 883.892 20181105 110000 2.115938 883.884 20181105 110100 2.112991 883.870 20181105 110200 2.109981 883.854 20181105 110300 2.106879 883.839 20181105 110400 2.103830 883.824 20181105 110500 2.100862 883.810 20181105 110600 2.097814 883.802 20181105 110700 2.094641 883.802 20181105 110800 2.091423 883.807 20181105 110900 2.088156 883.810 20181105 111000 2.084963 883.814 20181105 111100 2.081900 883.819 20181105 111200 2.078614 883.820 20181105 111300 2.075027 883.819 20181105 111400 2.071546 883.819 20181105 111500 2.068228 883.816 20181105 111600 2.064789 883.804 20181105 111700 2.061252 883.794 20181105 111800 2.057807 883.793 20181105 111900 2.054432 883.787 20181105 112000 2.050953 883.774 20181105 112100 2.047290 883.779 20181105 112200 2.043560 883.798 20181105 112300 2.039893 883.792 20181105 112400 2.036214 883.761 20181105 112500 2.032384 883.741 20181105 112600 2.028503 883.733 20181105 112700 2.024792 883.726 20181105 112800 2.021149 883.721 20181105 112900 2.017305 883.714 20181105 113000 2.013324 883.705 20181105 113100 2.009395 883.702 20181105 113200 2.005544 883.707 20181105 113300 2.001745 883.713 20181105 113400 1.997826 883.704 20181105 113500 1.993716 883.682 20181105 113600 1.989705 883.666 20181105 113700 1.985867 883.659 20181105 113800 1.981929 883.648 20181105 113900 1.977777 883.633 20181105 114000 1.973515 883.622 20181105 114100 1.969286 883.610 20181105 114200 1.965141 883.598 20181105 114300 1.960939 883.588 20181105 114400 1.956627 883.580 20181105 114500 1.952353 883.565 20181105 114600 1.948154 883.544 20181105 114700 1.943943 883.526 20181105 114800 1.939635 883.513 20181105 114900 1.935191 883.504 20181105 115000 1.930721 883.497 20181105 115100 1.926314 883.484 20181105 115200 1.921921 883.464 20181105 115300 1.917556 883.447 20181105 115400 1.913178 883.436 20181105 115500 1.908690 883.430 20181105 115600 1.904170 883.426 20181105 115700 1.899654 883.423 20181105 115800 1.895082 883.418 20181105 115900 1.890540 883.409 20181105 120000 1.886046 883.397 20181105 120100 1.881481 883.386 20181105 120200 1.876871 883.382 20181105 120300 1.872289 883.385 20181105 120400 1.867637 883.392 20181105 120500 1.862876 883.401 20181105 120600 1.858243 883.412 20181105 120700 1.853827 883.422 20181105 120800 1.849287 883.429 20181105 120900 1.844467 883.432 20181105 121000 1.839662 883.430 20181105 121100 1.834991 883.425 20181105 121200 1.830275 883.422 20181105 121300 1.825485 883.420 20181105 121400 1.820738 883.419 20181105 121500 1.816076 883.416 20181105 121600 1.811410 883.407 20181105 121700 1.806594 883.392 20181105 121800 1.801650 883.381 20181105 121900 1.796746 883.379 20181105 122000 1.791905 883.385 20181105 122100 1.787074 883.395 20181105 122200 1.782309 883.408 20181105 122300 1.777580 883.419 20181105 122400 1.772729 883.424 20181105 122500 1.767731 883.425 20181105 122600 1.762787 883.419 20181105 122700 1.758040 883.407 20181105 122800 1.753300 883.391 20181105 122900 1.748318 883.373 20181105 123000 1.743163 883.354 20181105 123100 1.738103 883.337 20181105 123200 1.733190 883.323 20181105 123300 1.728202 883.310 20181105 123400 1.723108 883.294 20181105 123500 1.718107 883.278 20181105 123600 1.713174 883.267 20181105 123700 1.708159 883.258 20181105 123800 1.703110 883.246 20181105 123900 1.698091 883.230 20181105 124000 1.693090 883.218 20181105 124100 1.688164 883.213 20181105 124200 1.683319 883.213 20181105 124300 1.678443 883.216 20181105 124400 1.673530 883.226 20181105 124500 1.668617 883.242 20181105 124600 1.663694 883.258 20181105 124700 1.658791 883.271 20181105 124800 1.653882 883.281 20181105 124900 1.648878 883.288 20181105 125000 1.643797 883.292 20181105 125100 1.638767 883.296 20181105 125200 1.633870 883.303 20181105 125300 1.629027 883.310 20181105 125400 1.624093 883.318 20181105 125500 1.619126 883.324 20181105 125600 1.614245 883.333 20181105 125700 1.609354 883.344 20181105 125800 1.604408 883.355 20181105 125900 1.599549 883.359 20181105 130000 1.594754 883.358 20181105 130100 1.589888 883.356 20181105 130200 1.584937 883.354 20181105 130300 1.579931 883.350 20181105 130400 1.574932 883.347 20181105 130500 1.569990 883.340 20181105 130600 1.565071 883.330 20181105 130700 1.560165 883.321 20181105 130800 1.555321 883.315 20181105 130900 1.550546 883.312 20181105 131000 1.545754 883.312 20181105 131100 1.540909 883.316 20181105 131200 1.536085 883.320 20181105 131300 1.531264 883.326 20181105 131400 1.526379 883.330 20181105 131500 1.521484 883.334 20181105 131600 1.516633 883.340 20181105 131700 1.511770 883.351 20181105 131800 1.506897 883.363 20181105 131900 1.502179 883.377 20181105 132000 1.497629 883.392 20181105 132100 1.492995 883.402 20181105 132200 1.488268 883.408 20181105 132300 1.483680 883.411 20181105 132400 1.479176 883.411 20181105 132500 1.474529 883.408 20181105 132600 1.469810 883.402 20181105 132700 1.465169 883.391 20181105 132800 1.460450 883.379 20181105 132900 1.455555 883.368 20181105 133000 1.450772 883.359 20181105 133100 1.446269 883.349 20181105 133200 1.441785 883.339 20181105 133300 1.437112 883.333 20181105 133400 1.432490 883.331 20181105 133500 1.428166 883.327 20181105 133600 1.423904 883.320 20181105 133700 1.419413 883.314 20181105 133800 1.414787 883.303 20181105 133900 1.410210 883.289 20181105 134000 1.405690 883.278 20181105 134100 1.401194 883.276 20181105 134200 1.396784 883.277 20181105 134300 1.392496 883.278 20181105 134400 1.388248 883.281 20181105 134500 1.384034 883.285 20181105 134600 1.379834 883.289 20181105 134700 1.375490 883.290 20181105 134800 1.371118 883.285 20181105 134900 1.366987 883.279 20181105 135000 1.362942 883.275 20181105 135100 1.358774 883.276 20181105 135200 1.354598 883.280 20181105 135300 1.350457 883.289 20181105 135400 1.346294 883.298 20181105 135500 1.342243 883.302 20181105 135600 1.338359 883.302 20181105 135700 1.334458 883.300 20181105 135800 1.330469 883.299 20181105 135900 1.326491 883.303 20181105 140000 1.322558 883.313 20181105 140100 1.318704 883.326 20181105 140200 1.314998 883.336 20181105 140300 1.311403 883.342 20181105 140400 1.307728 883.348 20181105 140500 1.303859 883.357 20181105 140600 1.299965 883.369 20181105 140700 1.296235 883.383 20181105 140800 1.292614 883.398 20181105 140900 1.288967 883.413 20181105 141000 1.285310 883.426 20181105 141100 1.281778 883.436 20181105 141200 1.278357 883.444 20181105 141300 1.274916 883.450 20181105 141400 1.271466 883.452 20181105 141500 1.268069 883.452 20181105 141600 1.264661 883.452 20181105 141700 1.261166 883.455 20181105 141800 1.257685 883.464 20181105 141900 1.254323 883.477 20181105 142000 1.250983 883.488 20181105 142100 1.247691 883.495 20181105 142200 1.244659 883.501 20181105 142300 1.241729 883.508 20181105 142400 1.238554 883.519 20181105 142500 1.235314 883.531 20181105 142600 1.232326 883.543 20181105 142700 1.229447 883.554 20181105 142800 1.226539 883.564 20181105 142900 1.223682 883.567 20181105 143000 1.220784 883.564 20181105 143100 1.217707 883.557 20181105 143200 1.214622 883.548 20181105 143300 1.211769 883.542 20181105 143400 1.209067 883.542 20181105 143500 1.206328 883.552 20181105 143600 1.203600 883.564 20181105 143700 1.201016 883.571 20181105 143800 1.198521 883.571 20181105 143900 1.195990 883.569 20181105 144000 1.193434 883.566 20181105 144100 1.190914 883.561 20181105 144200 1.188360 883.555 20181105 144300 1.185722 883.545 20181105 144400 1.183214 883.532 20181105 144500 1.181002 883.520 20181105 144600 1.178881 883.517 20181105 144700 1.176649 883.525 20181105 144800 1.174404 883.539 20181105 144900 1.172294 883.559 20181105 145000 1.170269 883.583 20181105 145100 1.168194 883.605 20181105 145200 1.166200 883.622 20181105 145300 1.164376 883.632 20181105 145400 1.162393 883.636 20181105 145500 1.160180 883.634 20181105 145600 1.158160 883.625 20181105 145700 1.156440 883.608 20181105 145800 1.154694 883.590 20181105 145900 1.152790 883.575 20181105 150000 1.150895 883.565 20181105 150100 1.149211 883.559 20181105 150200 1.147750 883.555 20181105 150300 1.146312 883.554 20181105 150400 1.144792 883.555 20181105 150500 1.143273 883.552 20181105 150600 1.141797 883.546 20181105 150700 1.140412 883.542 20181105 150800 1.139081 883.538 20181105 150900 1.137659 883.530 20181105 151000 1.136235 883.519 20181105 151100 1.134948 883.507 20181105 151200 1.133709 883.493 20181105 151300 1.132508 883.474 20181105 151400 1.131449 883.451 20181105 151500 1.130480 883.426 20181105 151600 1.129461 883.403 20181105 151700 1.128395 883.380 20181105 151800 1.127417 883.360 20181105 151900 1.126569 883.344 20181105 152000 1.125806 883.337 20181105 152100 1.125130 883.335 20181105 152200 1.124478 883.332 20181105 152300 1.123740 883.328 20181105 152400 1.123037 883.324 20181105 152500 1.122561 883.321 20181105 152600 1.122255 883.318 20181105 152700 1.121927 883.314 20181105 152800 1.121488 883.310 20181105 152900 1.121011 883.305 20181105 153000 1.120597 883.302 20181105 153100 1.120221 883.302 20181105 153200 1.119889 883.302 20181105 153300 1.119793 883.300 20181105 153400 1.119938 883.293 20181105 153500 1.119904 883.280 20181105 153600 1.119556 883.263 20181105 153700 1.119352 883.247 20181105 153800 1.119516 883.237 20181105 153900 1.119798 883.236 20181105 154000 1.120035 883.244 20181105 154100 1.120302 883.258 20181105 154200 1.120682 883.273 20181105 154300 1.121063 883.285 20181105 154400 1.121373 883.293 20181105 154500 1.121820 883.295 20181105 154600 1.122424 883.295 20181105 154700 1.123042 883.297 20181105 154800 1.123721 883.304 20181105 154900 1.124403 883.315 20181105 155000 1.125042 883.327 20181105 155100 1.125828 883.336 20181105 155200 1.126688 883.344 20181105 155300 1.127432 883.348 20181105 155400 1.128216 883.346 20181105 155500 1.129137 883.339 20181105 155600 1.130094 883.333 20181105 155700 1.131131 883.332 20181105 155800 1.132323 883.338 20181105 155900 1.133640 883.351 20181105 160000 1.135034 883.367 20181105 160100 1.136415 883.384 20181105 160200 1.137742 883.400 20181105 160300 1.139100 883.414 20181105 160400 1.140515 883.428 20181105 160500 1.141958 883.445 20181105 160600 1.143522 883.464 20181105 160700 1.145248 883.485 20181105 160800 1.146962 883.505 20181105 160900 1.148608 883.520 20181105 161000 1.150366 883.531 20181105 161100 1.152229 883.539 20181105 161200 1.154068 883.545 20181105 161300 1.155962 883.553 20181105 161400 1.157987 883.561 20181105 161500 1.160001 883.569 20181105 161600 1.161923 883.579 20181105 161700 1.163920 883.594 20181105 161800 1.166157 883.609 20181105 161900 1.168492 883.615 20181105 162000 1.170718 883.613 20181105 162100 1.172907 883.605 20181105 162200 1.175212 883.596 20181105 162300 1.177577 883.586 20181105 162400 1.179875 883.578 20181105 162500 1.182189 883.576 20181105 162600 1.184752 883.580 20181105 162700 1.187508 883.584 20181105 162800 1.190155 883.590 20181105 162900 1.192717 883.600 20181105 163000 1.195402 883.611 20181105 163100 1.198186 883.619 20181105 163200 1.201023 883.624 20181105 163300 1.203896 883.628 20181105 163400 1.206739 883.632 20181105 163500 1.209602 883.638 20181105 163600 1.212577 883.646 20181105 163700 1.215592 883.657 20181105 163800 1.218616 883.667 20181105 163900 1.221838 883.673 20181105 164000 1.225255 883.676 20181105 164100 1.228572 883.675 20181105 164200 1.231708 883.669 20181105 164300 1.234812 883.664 20181105 164400 1.238021 883.662 20181105 164500 1.241415 883.662 20181105 164600 1.244866 883.659 20181105 164700 1.248236 883.652 20181105 164800 1.251712 883.643 20181105 164900 1.255436 883.632 20181105 165000 1.259184 883.628 20181105 165100 1.262768 883.632 20181105 165200 1.266377 883.643 20181105 165300 1.270270 883.652 20181105 165400 1.274317 883.654 20181105 165500 1.278237 883.651 20181105 165600 1.282065 883.644 20181105 165700 1.285912 883.639 20181105 165800 1.289816 883.636 20181105 165900 1.293897 883.636 20181105 170000 1.298104 883.640 20181105 170100 1.302260 883.648 20181105 170200 1.306383 883.663 20181105 170300 1.310531 883.685 20181105 170400 1.314732 883.710 20181105 170500 1.319099 883.734 20181105 170600 1.323660 883.753 20181105 170700 1.328234 883.768 20181105 170800 1.332685 883.777 20181105 170900 1.337129 883.782 20181105 171000 1.341704 883.786 20181105 171100 1.346347 883.793 20181105 171200 1.350964 883.804 20181105 171300 1.355565 883.816 20181105 171400 1.360206 883.824 20181105 171500 1.364957 883.827 20181105 171600 1.369748 883.823 20181105 171700 1.374429 883.817 20181105 171800 1.379113 883.811 20181105 171900 1.383993 883.807 20181105 172000 1.388965 883.805 20181105 172100 1.393860 883.806 20181105 172200 1.398793 883.810 20181105 172300 1.403908 883.816 20181105 172400 1.409089 883.826 20181105 172500 1.414236 883.837 20181105 172600 1.419402 883.846 20181105 172700 1.424590 883.851 20181105 172800 1.429733 883.851 20181105 172900 1.434902 883.852 20181105 173000 1.440272 883.857 20181105 173100 1.445763 883.864 20181105 173200 1.451112 883.872 20181105 173300 1.456324 883.879 20181105 173400 1.461648 883.884 20181105 173500 1.467174 883.887 20181105 173600 1.472739 883.890 20181105 173700 1.478205 883.892 20181105 173800 1.483678 883.892 20181105 173900 1.489324 883.888 20181105 174000 1.495095 883.884 20181105 174100 1.500814 883.885 20181105 174200 1.506435 883.890 20181105 174300 1.512077 883.899 20181105 174400 1.517802 883.911 20181105 174500 1.523574 883.923 20181105 174600 1.529408 883.936 20181105 174700 1.535298 883.949 20181105 174800 1.541190 883.961 20181105 174900 1.547143 883.968 20181105 175000 1.553235 883.969 20181105 175100 1.559316 883.965 20181105 175200 1.565233 883.957 20181105 175300 1.571111 883.948 20181105 175400 1.577095 883.940 20181105 175500 1.583246 883.936 20181105 175600 1.589525 883.936 20181105 175700 1.595660 883.937 20181105 175800 1.601611 883.939 20181105 175900 1.607769 883.944 20181105 180000 1.614196 883.950 20181105 180100 1.620507 883.957 20181105 180200 1.626649 883.965 20181105 180300 1.632967 883.976 20181105 180400 1.639554 883.987 20181105 180500 1.646140 883.996 20181105 180600 1.652549 884.000 20181105 180700 1.658847 884.002 20181105 180800 1.665156 884.002 20181105 180900 1.671538 884.006 20181105 181000 1.677960 884.010 20181105 181100 1.684409 884.011 20181105 181200 1.690903 884.008 20181105 181300 1.697346 884.001 20181105 181400 1.703778 883.996 20181105 181500 1.710386 883.994 20181105 181600 1.717033 883.995 20181105 181700 1.723502 883.992 20181105 181800 1.729945 883.986 20181105 181900 1.736576 883.980 20181105 182000 1.743357 883.972 20181105 182100 1.750141 883.962 20181105 182200 1.756827 883.951 20181105 182300 1.763416 883.940 20181105 182400 1.770040 883.932 20181105 182500 1.776808 883.928 20181105 182600 1.783626 883.926 20181105 182700 1.790399 883.924 20181105 182800 1.797220 883.922 20181105 182900 1.804100 883.919 20181105 183000 1.810869 883.914 20181105 183100 1.817455 883.908 20181105 183200 1.824038 883.902 20181105 183300 1.830852 883.894 20181105 183400 1.837860 883.882 20181105 183500 1.844773 883.867 20181105 183600 1.851498 883.855 20181105 183700 1.858284 883.846 20181105 183800 1.865324 883.839 20181105 183900 1.872450 883.836 20181105 184000 1.879312 883.838 20181105 184100 1.885963 883.842 20181105 184200 1.892787 883.844 20181105 184300 1.899812 883.841 20181105 184400 1.906813 883.839 20181105 184500 1.913781 883.839 20181105 184600 1.920818 883.839 20181105 184700 1.927951 883.839 20181105 184800 1.935098 883.840 20181105 184900 1.942171 883.842 20181105 185000 1.949192 883.841 20181105 185100 1.956167 883.835 20181105 185200 1.963073 883.831 20181105 185300 1.969994 883.833 20181105 185400 1.976989 883.837 20181105 185500 1.984020 883.843 20181105 185600 1.991051 883.848 20181105 185700 1.998036 883.852 20181105 185800 2.004992 883.855 20181105 185900 2.012040 883.864 20181105 190000 2.019215 883.872 20181105 190100 2.026422 883.878 20181105 190200 2.033594 883.884 20181105 190300 2.040750 883.891 20181105 190400 2.047820 883.891 20181105 190500 2.054734 883.888 20181105 190600 2.061671 883.884 20181105 190700 2.068728 883.878 20181105 190800 2.075744 883.870 20181105 190900 2.082748 883.867 20181105 191000 2.089869 883.864 20181105 191100 2.096899 883.859 20181105 191200 2.103787 883.857 20181105 191300 2.110818 883.860 20181105 191400 2.117953 883.863 20181105 191500 2.124966 883.862 20181105 191600 2.131921 883.856 20181105 191700 2.138937 883.844 20181105 191800 2.145998 883.830 20181105 191900 2.153051 883.819 20181105 192000 2.160089 883.810 20181105 192100 2.167101 883.805 20181105 192200 2.174021 883.803 20181105 192300 2.180927 883.808 20181105 192400 2.187950 883.819 20181105 192500 2.194978 883.834 20181105 192600 2.201844 883.850 20181105 192700 2.208662 883.864 20181105 192800 2.215673 883.877 20181105 192900 2.222806 883.887 20181105 193000 2.229790 883.895 20181105 193100 2.236635 883.900 20181105 193200 2.243536 883.902 20181105 193300 2.250562 883.903 20181105 193400 2.257562 883.904 20181105 193500 2.264327 883.906 20181105 193600 2.270977 883.911 20181105 193700 2.277750 883.918 20181105 193800 2.284555 883.928 20181105 193900 2.291333 883.940 20181105 194000 2.298208 883.951 20181105 194100 2.305093 883.960 20181105 194200 2.311839 883.968 20181105 194300 2.318507 883.974 20181105 194400 2.325182 883.978 20181105 194500 2.331873 883.981 20181105 194600 2.338558 883.982 20181105 194700 2.345241 883.986 20181105 194800 2.351922 883.993 20181105 194900 2.358570 884.001 20181105 195000 2.365273 884.005 20181105 195100 2.372072 884.004 20181105 195200 2.378755 884.001 20181105 195300 2.385218 884.003 20181105 195400 2.391639 884.009 20181105 195500 2.398086 884.018 20181105 195600 2.404489 884.030 20181105 195700 2.410983 884.041 20181105 195800 2.417587 884.046 20181105 195900 2.424052 884.046 20181105 200000 2.430398 884.043 20181105 200100 2.436747 884.038 20181105 200200 2.443024 884.032 20181105 200300 2.449283 884.030 20181105 200400 2.455627 884.032 20181105 200500 2.461934 884.036 20181105 200600 2.468089 884.043 20181105 200700 2.474146 884.051 20181105 200800 2.480242 884.058 20181105 200900 2.486520 884.064 20181105 201000 2.492899 884.068 20181105 201100 2.499094 884.073 20181105 201200 2.505109 884.080 20181105 201300 2.511191 884.089 20181105 201400 2.517289 884.099 20181105 201500 2.523244 884.109 20181105 201600 2.529168 884.114 20181105 201700 2.535101 884.116 20181105 201800 2.540957 884.117 20181105 201900 2.546803 884.116 20181105 202000 2.552663 884.111 20181105 202100 2.558499 884.111 20181105 202200 2.564352 884.118 20181105 202300 2.570246 884.128 20181105 202400 2.576076 884.140 20181105 202500 2.581715 884.152 20181105 202600 2.587186 884.158 20181105 202700 2.592649 884.156 20181105 202800 2.598206 884.149 20181105 202900 2.603747 884.143 20181105 203000 2.609114 884.137 20181105 203100 2.614391 884.129 20181105 203200 2.619715 884.123 20181105 203300 2.625091 884.123 20181105 203400 2.630510 884.126 20181105 203500 2.635892 884.124 20181105 203600 2.641112 884.118 20181105 203700 2.646230 884.117 20181105 203800 2.651432 884.121 20181105 203900 2.656774 884.127 20181105 204000 2.662058 884.134 20181105 204100 2.667121 884.138 20181105 204200 2.672128 884.134 20181105 204300 2.677184 884.121 20181105 204400 2.682153 884.107 20181105 204500 2.687044 884.096 20181105 204600 2.691941 884.088 20181105 204700 2.696830 884.084 20181105 204800 2.701722 884.082 20181105 204900 2.706546 884.081 20181105 205000 2.711178 884.081 20181105 205100 2.715708 884.082 20181105 205200 2.720307 884.084 20181105 205300 2.724974 884.084 20181105 205400 2.729592 884.084 20181105 205500 2.734106 884.084 20181105 205600 2.738544 884.079 20181105 205700 2.742902 884.069 20181105 205800 2.747140 884.059 20181105 205900 2.751371 884.049 20181105 210000 2.755736 884.038 20181105 210100 2.760079 884.028 20181105 210200 2.764250 884.019 20181105 210300 2.768445 884.011 20181105 210400 2.772697 884.003 20181105 210500 2.776753 883.999 20181105 210600 2.780663 884.000 20181105 210700 2.784646 884.005 20181105 210800 2.788696 884.008 20181105 210900 2.792726 884.009 20181105 211000 2.796641 884.010 20181105 211100 2.800420 884.012 20181105 211200 2.804149 884.010 20181105 211300 2.807872 884.009 20181105 211400 2.811640 884.007 20181105 211500 2.815345 884.004 20181105 211600 2.818750 884.000 20181105 211700 2.822041 884.000 20181105 211800 2.825568 884.003 20181105 211900 2.829235 884.008 20181105 212000 2.832703 884.010 20181105 212100 2.835938 884.011 20181105 212200 2.839222 884.008 20181105 212300 2.842557 884.003 20181105 212400 2.845683 883.999 20181105 212500 2.848678 883.995 20181105 212600 2.851780 883.988 20181105 212700 2.854931 883.979 20181105 212800 2.857934 883.969 20181105 212900 2.860733 883.962 20181105 213000 2.863406 883.960 20181105 213100 2.866098 883.961 20181105 213200 2.868931 883.960 20181105 213300 2.871780 883.954 20181105 213400 2.874452 883.947 20181105 213500 2.877007 883.944 20181105 213600 2.879590 883.944 20181105 213700 2.882142 883.944 20181105 213800 2.884558 883.945 20181105 213900 2.886959 883.945 20181105 214000 2.889477 883.940 20181105 214100 2.891937 883.929 20181105 214200 2.894176 883.915 20181105 214300 2.896318 883.901 20181105 214400 2.898419 883.886 20181105 214500 2.900398 883.869 20181105 214600 2.902310 883.850 20181105 214700 2.904249 883.831 20181105 214800 2.906238 883.810 20181105 214900 2.908226 883.791 20181105 215000 2.909986 883.780 20181105 215100 2.911481 883.777 20181105 215200 2.913094 883.778 20181105 215300 2.914897 883.781 20181105 215400 2.916515 883.784 20181105 215500 2.917947 883.784 20181105 215600 2.919453 883.778 20181105 215700 2.921004 883.768 20181105 215800 2.922501 883.760 20181105 215900 2.923969 883.757 20181105 220000 2.925366 883.759 20181105 220100 2.926577 883.762 20181105 220200 2.927619 883.768 20181105 220300 2.928645 883.778 20181105 220400 2.929752 883.791 20181105 220500 2.930914 883.803 20181105 220600 2.932020 883.809 20181105 220700 2.932935 883.810 20181105 220800 2.933782 883.813 20181105 220900 2.934771 883.818 20181105 221000 2.935727 883.821 20181105 221100 2.936453 883.820 20181105 221200 2.937089 883.815 20181105 221300 2.937690 883.811 20181105 221400 2.938110 883.811 20181105 221500 2.938357 883.818 20181105 221600 2.938681 883.832 20181105 221700 2.939218 883.844 20181105 221800 2.939727 883.849 20181105 221900 2.939969 883.848 20181105 222000 2.940103 883.845 20181105 222100 2.940268 883.840 20181105 222200 2.940320 883.830 20181105 222300 2.940261 883.818 20181105 222400 2.940262 883.806 20181105 222500 2.940318 883.795 20181105 222600 2.940298 883.786 20181105 222700 2.940081 883.781 20181105 222800 2.939674 883.779 20181105 222900 2.939235 883.779 20181105 223000 2.938835 883.781 20181105 223100 2.938409 883.782 20181105 223200 2.937947 883.784 20181105 223300 2.937512 883.786 20181105 223400 2.937161 883.787 20181105 223500 2.936797 883.785 20181105 223600 2.936241 883.782 20181105 223700 2.935497 883.776 20181105 223800 2.934622 883.768 20181105 223900 2.933556 883.759 20181105 224000 2.932399 883.751 20181105 224100 2.931412 883.742 20181105 224200 2.930580 883.733 20181105 224300 2.929656 883.721 20181105 224400 2.928554 883.709 20181105 224500 2.927358 883.702 20181105 224600 2.926091 883.704 20181105 224700 2.924661 883.710 20181105 224800 2.923140 883.714 20181105 224900 2.921703 883.713 20181105 225000 2.920257 883.710 20181105 225100 2.918768 883.708 20181105 225200 2.917414 883.707 20181105 225300 2.916002 883.705 20181105 225400 2.914205 883.705 20181105 225500 2.912226 883.709 20181105 225600 2.910431 883.717 20181105 225700 2.908767 883.724 20181105 225800 2.907011 883.728 20181105 225900 2.905145 883.728 20181105 230000 2.903227 883.724 20181105 230100 2.901214 883.718 20181105 230200 2.899056 883.712 20181105 230300 2.896815 883.705 20181105 230400 2.894580 883.701 20181105 230500 2.892285 883.700 20181105 230600 2.889920 883.702 20181105 230700 2.887686 883.704 20181105 230800 2.885553 883.704 20181105 230900 2.883208 883.703 20181105 231000 2.880564 883.703 20181105 231100 2.877880 883.700 20181105 231200 2.875388 883.695 20181105 231300 2.872949 883.690 20181105 231400 2.870289 883.686 20181105 231500 2.867485 883.684 20181105 231600 2.864721 883.684 20181105 231700 2.861927 883.681 20181105 231800 2.859039 883.675 20181105 231900 2.856065 883.668 20181105 232000 2.852965 883.663 20181105 232100 2.849805 883.657 20181105 232200 2.846665 883.649 20181105 232300 2.843537 883.639 20181105 232400 2.840376 883.627 20181105 232500 2.837087 883.617 20181105 232600 2.833659 883.609 20181105 232700 2.830216 883.602 20181105 232800 2.826786 883.593 20181105 232900 2.823360 883.584 20181105 233000 2.819997 883.576 20181105 233100 2.816606 883.566 20181105 233200 2.813018 883.554 20181105 233300 2.809276 883.542 20181105 233400 2.805554 883.532 20181105 233500 2.801873 883.526 20181105 233600 2.798116 883.528 20181105 233700 2.794309 883.535 20181105 233800 2.790516 883.546 20181105 233900 2.786581 883.563 20181105 234000 2.782507 883.582 20181105 234100 2.778622 883.597 20181105 234200 2.774886 883.605 20181105 234300 2.770901 883.603 20181105 234400 2.766672 883.593 20181105 234500 2.762423 883.581 20181105 234600 2.758164 883.571 20181105 234700 2.753908 883.563 20181105 234800 2.749647 883.557 20181105 234900 2.745230 883.552 20181105 235000 2.740718 883.545 20181105 235100 2.736337 883.537 20181105 235200 2.732036 883.530 20181105 235300 2.727634 883.528 20181105 235400 2.723116 883.530 20181105 235500 2.718465 883.531 20181105 235600 2.713681 883.530 20181105 235700 2.708873 883.522 20181105 235800 2.704085 883.508 20181105 235900 2.699332 883.490 20181106 0 2.694673 883.474 20181106 100 2.690027 883.463 20181106 200 2.685175 883.456 20181106 300 2.680087 883.450 20181106 400 2.674989 883.445 20181106 500 2.669995 883.442 20181106 600 2.665034 883.443 20181106 700 2.660103 883.447 20181106 800 2.655148 883.450 20181106 900 2.649925 883.448 20181106 1000 2.644481 883.443 20181106 1100 2.639237 883.438 20181106 1200 2.634226 883.432 20181106 1300 2.629101 883.425 20181106 1400 2.623788 883.416 20181106 1500 2.618347 883.407 20181106 1600 2.612748 883.400 20181106 1700 2.607137 883.394 20181106 1800 2.601711 883.389 20181106 1900 2.596369 883.381 20181106 2000 2.590961 883.370 20181106 2100 2.585470 883.355 20181106 2200 2.579846 883.341 20181106 2300 2.574132 883.327 20181106 2400 2.568507 883.316 20181106 2500 2.562891 883.309 20181106 2600 2.557064 883.301 20181106 2700 2.551200 883.292 20181106 2800 2.545532 883.284 20181106 2900 2.539858 883.285 20181106 3000 2.534039 883.296 20181106 3100 2.528218 883.309 20181106 3200 2.522383 883.321 20181106 3300 2.516458 883.330 20181106 3400 2.510495 883.333 20181106 3500 2.504496 883.330 20181106 3600 2.498439 883.321 20181106 3700 2.492378 883.312 20181106 3800 2.486370 883.304 20181106 3900 2.480381 883.296 20181106 4000 2.474321 883.289 20181106 4100 2.468152 883.287 20181106 4200 2.461984 883.289 20181106 4300 2.455942 883.294 20181106 4400 2.449953 883.300 20181106 4500 2.443855 883.304 20181106 4600 2.437577 883.306 20181106 4700 2.431248 883.306 20181106 4800 2.425046 883.302 20181106 4900 2.418857 883.295 20181106 5000 2.412461 883.289 20181106 5100 2.405966 883.284 20181106 5200 2.399479 883.279 20181106 5300 2.392908 883.272 20181106 5400 2.386391 883.266 20181106 5500 2.380114 883.262 20181106 5600 2.373845 883.259 20181106 5700 2.367334 883.256 20181106 5800 2.360738 883.255 20181106 5900 2.354217 883.254 20181106 10000 2.347683 883.253 20181106 10100 2.341143 883.251 20181106 10200 2.334696 883.248 20181106 10300 2.328288 883.241 20181106 10400 2.321808 883.234 20181106 10500 2.315235 883.230 20181106 10600 2.308683 883.231 20181106 10700 2.302209 883.237 20181106 10800 2.295669 883.247 20181106 10900 2.288956 883.256 20181106 11000 2.282164 883.260 20181106 11100 2.275420 883.258 20181106 11200 2.268746 883.255 20181106 11300 2.262078 883.257 20181106 11400 2.255363 883.264 20181106 11500 2.248589 883.276 20181106 11600 2.241777 883.288 20181106 11700 2.235037 883.298 20181106 11800 2.228452 883.308 20181106 11900 2.221899 883.317 20181106 12000 2.215215 883.325 20181106 12100 2.208436 883.329 20181106 12200 2.201645 883.332 20181106 12300 2.194830 883.330 20181106 12400 2.187994 883.323 20181106 12500 2.181170 883.313 20181106 12600 2.174298 883.304 20181106 12700 2.167341 883.296 20181106 12800 2.160491 883.290 20181106 12900 2.153865 883.283 20181106 13000 2.147242 883.276 20181106 13100 2.140442 883.272 20181106 13200 2.133561 883.275 20181106 13300 2.126691 883.283 20181106 13400 2.119704 883.288 20181106 13500 2.112616 883.286 20181106 13600 2.105728 883.276 20181106 13700 2.099008 883.263 20181106 13800 2.092140 883.249 20181106 13900 2.085176 883.238 20181106 14000 2.078340 883.229 20181106 14100 2.071582 883.219 20181106 14200 2.064732 883.204 20181106 14300 2.057746 883.187 20181106 14400 2.050777 883.172 20181106 14500 2.043936 883.160 20181106 14600 2.037092 883.146 20181106 14700 2.030171 883.133 20181106 14800 2.023260 883.124 20181106 14900 2.016391 883.121 20181106 15000 2.009588 883.126 20181106 15100 2.002852 883.137 20181106 15200 1.996126 883.150 20181106 15300 1.989392 883.163 20181106 15400 1.982584 883.173 20181106 15500 1.975687 883.181 20181106 15600 1.968906 883.186 20181106 15700 1.962286 883.188 20181106 15800 1.955591 883.190 20181106 15900 1.948781 883.194 20181106 20000 1.942006 883.203 20181106 20100 1.935250 883.215 20181106 20200 1.928480 883.227 20181106 20300 1.921758 883.235 20181106 20400 1.915015 883.238 20181106 20500 1.908180 883.234 20181106 20600 1.901442 883.225 20181106 20700 1.894894 883.216 20181106 20800 1.888327 883.207 20181106 20900 1.881585 883.200 20181106 21000 1.874779 883.196 20181106 21100 1.868088 883.196 20181106 21200 1.861531 883.198 20181106 21300 1.855011 883.199 20181106 21400 1.848438 883.197 20181106 21500 1.841707 883.189 20181106 21600 1.834918 883.176 20181106 21700 1.828327 883.159 20181106 21800 1.821841 883.141 20181106 21900 1.815254 883.124 20181106 22000 1.808695 883.109 20181106 22100 1.802226 883.099 20181106 22200 1.795709 883.090 20181106 22300 1.789192 883.083 20181106 22400 1.782770 883.080 20181106 22500 1.776364 883.081 20181106 22600 1.769909 883.083 20181106 22700 1.763490 883.084 20181106 22800 1.757150 883.081 20181106 22900 1.750829 883.076 20181106 23000 1.744497 883.069 20181106 23100 1.738107 883.062 20181106 23200 1.731595 883.054 20181106 23300 1.725129 883.045 20181106 23400 1.718903 883.033 20181106 23500 1.712788 883.017 20181106 23600 1.706605 882.995 20181106 23700 1.700353 882.971 20181106 23800 1.694031 882.949 20181106 23900 1.687669 882.932 20181106 24000 1.681407 882.918 20181106 24100 1.675269 882.903 20181106 24200 1.669187 882.886 20181106 24300 1.663172 882.870 20181106 24400 1.657210 882.857 20181106 24500 1.651221 882.845 20181106 24600 1.645243 882.832 20181106 24700 1.639345 882.819 20181106 24800 1.633461 882.809 20181106 24900 1.627534 882.804 20181106 25000 1.621606 882.802 20181106 25100 1.615691 882.801 20181106 25200 1.609769 882.800 20181106 25300 1.603883 882.802 20181106 25400 1.598129 882.805 20181106 25500 1.592484 882.811 20181106 25600 1.586823 882.819 20181106 25700 1.581122 882.827 20181106 25800 1.575484 882.833 20181106 25900 1.569968 882.834 20181106 30000 1.564511 882.833 20181106 30100 1.559046 882.829 20181106 30200 1.553581 882.823 20181106 30300 1.548161 882.816 20181106 30400 1.542820 882.815 20181106 30500 1.537450 882.818 20181106 30600 1.531926 882.823 20181106 30700 1.526439 882.827 20181106 30800 1.521205 882.832 20181106 30900 1.516112 882.839 20181106 31000 1.510961 882.843 20181106 31100 1.505720 882.845 20181106 31200 1.500508 882.842 20181106 31300 1.495358 882.836 20181106 31400 1.490144 882.831 20181106 31500 1.484917 882.826 20181106 31600 1.479874 882.821 20181106 31700 1.474914 882.816 20181106 31800 1.469882 882.811 20181106 31900 1.464891 882.800 20181106 32000 1.459993 882.786 20181106 32100 1.455162 882.773 20181106 32200 1.450457 882.760 20181106 32300 1.445751 882.741 20181106 32400 1.440936 882.723 20181106 32500 1.436203 882.710 20181106 32600 1.431569 882.702 20181106 32700 1.426779 882.695 20181106 32800 1.421958 882.691 20181106 32900 1.417487 882.691 20181106 33000 1.413210 882.698 20181106 33100 1.408783 882.710 20181106 33200 1.404360 882.727 20181106 33300 1.400075 882.745 20181106 33400 1.395717 882.761 20181106 33500 1.391323 882.771 20181106 33600 1.387128 882.779 20181106 33700 1.383032 882.788 20181106 33800 1.378840 882.793 20181106 33900 1.374642 882.792 20181106 34000 1.370508 882.789 20181106 34100 1.366396 882.786 20181106 34200 1.362374 882.783 20181106 34300 1.358436 882.779 20181106 34400 1.354494 882.774 20181106 34500 1.350635 882.766 20181106 34600 1.346909 882.755 20181106 34700 1.343165 882.745 20181106 34800 1.339356 882.738 20181106 34900 1.335585 882.735 20181106 35000 1.331848 882.738 20181106 35100 1.328117 882.742 20181106 35200 1.324503 882.743 20181106 35300 1.321057 882.742 20181106 35400 1.317648 882.743 20181106 35500 1.314209 882.747 20181106 35600 1.310805 882.754 20181106 35700 1.307431 882.759 20181106 35800 1.304023 882.759 20181106 35900 1.300599 882.759 20181106 40000 1.297291 882.759 20181106 40100 1.294136 882.756 20181106 40200 1.291015 882.753 20181106 40300 1.287890 882.749 20181106 40400 1.284803 882.744 20181106 40500 1.281776 882.738 20181106 40600 1.278843 882.731 20181106 40700 1.275955 882.723 20181106 40800 1.273061 882.715 20181106 40900 1.270206 882.708 20181106 41000 1.267384 882.705 20181106 41100 1.264590 882.702 20181106 41200 1.261902 882.697 20181106 41300 1.259303 882.695 20181106 41400 1.256658 882.695 20181106 41500 1.253965 882.699 20181106 41600 1.251422 882.703 20181106 41700 1.249103 882.707 20181106 41800 1.246847 882.707 20181106 41900 1.244533 882.707 20181106 42000 1.242211 882.705 20181106 42100 1.239895 882.700 20181106 42200 1.237496 882.694 20181106 42300 1.235155 882.689 20181106 42400 1.233134 882.685 20181106 42500 1.231252 882.680 20181106 42600 1.229215 882.676 20181106 42700 1.227195 882.676 20181106 42800 1.225375 882.676 20181106 42900 1.223614 882.675 20181106 43000 1.221828 882.673 20181106 43100 1.220028 882.673 20181106 43200 1.218125 882.675 20181106 43300 1.216140 882.679 20181106 43400 1.214300 882.683 20181106 43500 1.212720 882.687 20181106 43600 1.211286 882.686 20181106 43700 1.209862 882.679 20181106 43800 1.208431 882.669 20181106 43900 1.207081 882.659 20181106 44000 1.205822 882.650 20181106 44100 1.204490 882.645 20181106 44200 1.203012 882.641 20181106 44300 1.201626 882.639 20181106 44400 1.200563 882.636 20181106 44500 1.199659 882.635 20181106 44600 1.198643 882.635 20181106 44700 1.197536 882.634 20181106 44800 1.196472 882.630 20181106 44900 1.195506 882.625 20181106 45000 1.194660 882.621 20181106 45100 1.193859 882.618 20181106 45200 1.192966 882.613 20181106 45300 1.192027 882.609 20181106 45400 1.191238 882.606 20181106 45500 1.190607 882.598 20181106 45600 1.189993 882.584 20181106 45700 1.189378 882.565 20181106 45800 1.188799 882.545 20181106 45900 1.188282 882.523 20181106 50000 1.187855 882.501 20181106 50100 1.187465 882.481 20181106 50200 1.187082 882.464 20181106 50300 1.186728 882.454 20181106 50400 1.186358 882.452 20181106 50500 1.186088 882.454 20181106 50600 1.186093 882.459 20181106 50700 1.186173 882.467 20181106 50800 1.186078 882.472 20181106 50900 1.185932 882.471 20181106 51000 1.185916 882.469 20181106 51100 1.186044 882.468 20181106 51200 1.186217 882.465 20181106 51300 1.186372 882.462 20181106 51400 1.186628 882.460 20181106 51500 1.187041 882.459 20181106 51600 1.187494 882.458 20181106 51700 1.187926 882.459 20181106 51800 1.188357 882.462 20181106 51900 1.188838 882.468 20181106 52000 1.189379 882.473 20181106 52100 1.189884 882.476 20181106 52200 1.190355 882.476 20181106 52300 1.190941 882.474 20181106 52400 1.191699 882.471 20181106 52500 1.192533 882.464 20181106 52600 1.193362 882.455 20181106 52700 1.194174 882.447 20181106 52800 1.194986 882.442 20181106 52900 1.195913 882.437 20181106 53000 1.196976 882.433 20181106 53100 1.197925 882.431 20181106 53200 1.198737 882.433 20181106 53300 1.199733 882.436 20181106 53400 1.200940 882.441 20181106 53500 1.202142 882.448 20181106 53600 1.203341 882.459 20181106 53700 1.204610 882.473 20181106 53800 1.205947 882.484 20181106 53900 1.207337 882.492 20181106 54000 1.208771 882.498 20181106 54100 1.210288 882.502 20181106 54200 1.211909 882.508 20181106 54300 1.213537 882.515 20181106 54400 1.215089 882.522 20181106 54500 1.216661 882.525 20181106 54600 1.218356 882.528 20181106 54700 1.220093 882.532 20181106 54800 1.221823 882.539 20181106 54900 1.223575 882.543 20181106 55000 1.225287 882.545 20181106 55100 1.227031 882.551 20181106 55200 1.228956 882.563 20181106 55300 1.230941 882.581 20181106 55400 1.232895 882.598 20181106 55500 1.234920 882.611 20181106 55600 1.236961 882.618 20181106 55700 1.238963 882.618 20181106 55800 1.241041 882.616 20181106 55900 1.243182 882.613 20181106 60000 1.245282 882.610 20181106 60100 1.247378 882.605 20181106 60200 1.249575 882.597 20181106 60300 1.251864 882.588 20181106 60400 1.254121 882.579 20181106 60500 1.256354 882.571 20181106 60600 1.258701 882.565 20181106 60700 1.261192 882.561 20181106 60800 1.263762 882.560 20181106 60900 1.266296 882.564 20181106 61000 1.268704 882.570 20181106 61100 1.271136 882.577 20181106 61200 1.273744 882.583 20181106 61300 1.276397 882.587 20181106 61400 1.279018 882.590 20181106 61500 1.281701 882.591 20181106 61600 1.284416 882.590 20181106 61700 1.287174 882.592 20181106 61800 1.290124 882.598 20181106 61900 1.293145 882.606 20181106 62000 1.296012 882.617 20181106 62100 1.298863 882.631 20181106 62200 1.301924 882.646 20181106 62300 1.305031 882.657 20181106 62400 1.307914 882.662 20181106 62500 1.310747 882.666 20181106 62600 1.313803 882.673 20181106 62700 1.316915 882.685 20181106 62800 1.319979 882.698 20181106 62900 1.323193 882.705 20181106 63000 1.326547 882.707 20181106 63100 1.329839 882.704 20181106 63200 1.332993 882.697 20181106 63300 1.336086 882.691 20181106 63400 1.339288 882.689 20181106 63500 1.342674 882.693 20181106 63600 1.346108 882.703 20181106 63700 1.349412 882.713 20181106 63800 1.352589 882.718 20181106 63900 1.355828 882.718 20181106 64000 1.359286 882.718 20181106 64100 1.362926 882.723 20181106 64200 1.366573 882.735 20181106 64300 1.370074 882.752 20181106 64400 1.373449 882.774 20181106 64500 1.376911 882.798 20181106 64600 1.380548 882.817 20181106 64700 1.384248 882.824 20181106 64800 1.387977 882.820 20181106 64900 1.391711 882.811 20181106 65000 1.395362 882.803 20181106 65100 1.398915 882.800 20181106 65200 1.402445 882.804 20181106 65300 1.406108 882.811 20181106 65400 1.409942 882.817 20181106 65500 1.413763 882.823 20181106 65600 1.417482 882.830 20181106 65700 1.421218 882.836 20181106 65800 1.425044 882.839 20181106 65900 1.428930 882.837 20181106 70000 1.432807 882.832 20181106 70100 1.436651 882.828 20181106 70200 1.440583 882.827 20181106 70300 1.444684 882.832 20181106 70400 1.448703 882.842 20181106 70500 1.452431 882.852 20181106 70600 1.456171 882.856 20181106 70700 1.460210 882.853 20181106 70800 1.464276 882.847 20181106 70900 1.468144 882.844 20181106 71000 1.472031 882.844 20181106 71100 1.476081 882.846 20181106 71200 1.480191 882.846 20181106 71300 1.484273 882.840 20181106 71400 1.488314 882.830 20181106 71500 1.492380 882.820 20181106 71600 1.496465 882.812 20181106 71700 1.500447 882.804 20181106 71800 1.504416 882.798 20181106 71900 1.508536 882.792 20181106 72000 1.512660 882.785 20181106 72100 1.516664 882.776 20181106 72200 1.520711 882.766 20181106 72300 1.524835 882.758 20181106 72400 1.528913 882.754 20181106 72500 1.533016 882.752 20181106 72600 1.537235 882.749 20181106 72700 1.541447 882.752 20181106 72800 1.545583 882.760 20181106 72900 1.549811 882.768 20181106 73000 1.554243 882.778 20181106 73100 1.558654 882.789 20181106 73200 1.562811 882.801 20181106 73300 1.566904 882.816 20181106 73400 1.571238 882.833 20181106 73500 1.575674 882.846 20181106 73600 1.579923 882.857 20181106 73700 1.584098 882.869 20181106 73800 1.588390 882.881 20181106 73900 1.592660 882.884 20181106 74000 1.596816 882.880 20181106 74100 1.601019 882.876 20181106 74200 1.605285 882.876 20181106 74300 1.609509 882.880 20181106 74400 1.613770 882.888 20181106 74500 1.618121 882.896 20181106 74600 1.622430 882.899 20181106 74700 1.626650 882.894 20181106 74800 1.630814 882.879 20181106 74900 1.634850 882.852 20181106 75000 1.638793 882.821 20181106 75100 1.642820 882.795 20181106 75200 1.646981 882.773 20181106 75300 1.651264 882.749 20181106 75400 1.655587 882.726 20181106 75500 1.659775 882.713 20181106 75600 1.663871 882.710 20181106 75700 1.668062 882.712 20181106 75800 1.672357 882.721 20181106 75900 1.676629 882.733 20181106 80000 1.680780 882.742 20181106 80100 1.684847 882.747 20181106 80200 1.688897 882.744 20181106 80300 1.692905 882.736 20181106 80400 1.697001 882.733 20181106 80500 1.701382 882.734 20181106 80600 1.705804 882.732 20181106 80700 1.709907 882.728 20181106 80800 1.713865 882.728 20181106 80900 1.718013 882.733 20181106 81000 1.722298 882.742 20181106 81100 1.726518 882.754 20181106 81200 1.730643 882.765 20181106 81300 1.734718 882.770 20181106 81400 1.738732 882.773 20181106 81500 1.742716 882.777 20181106 81600 1.746752 882.781 20181106 81700 1.750834 882.777 20181106 81800 1.754867 882.766 20181106 81900 1.758841 882.758 20181106 82000 1.762833 882.757 20181106 82100 1.766837 882.753 20181106 82200 1.770799 882.732 20181106 82300 1.774722 882.704 20181106 82400 1.778603 882.686 20181106 82500 1.782455 882.675 20181106 82600 1.786333 882.664 20181106 82700 1.790240 882.654 20181106 82800 1.794109 882.647 20181106 82900 1.797926 882.638 20181106 83000 1.801744 882.628 20181106 83100 1.805580 882.622 20181106 83200 1.809397 882.617 20181106 83300 1.813164 882.612 20181106 83400 1.816896 882.603 20181106 83500 1.820685 882.588 20181106 83600 1.824552 882.577 20181106 83700 1.828310 882.574 20181106 83800 1.831868 882.567 20181106 83900 1.835402 882.550 20181106 84000 1.839046 882.539 20181106 84100 1.842752 882.537 20181106 84200 1.846436 882.534 20181106 84300 1.850054 882.528 20181106 84400 1.853647 882.525 20181106 84500 1.857238 882.529 20181106 84600 1.860748 882.543 20181106 84700 1.864175 882.568 20181106 84800 1.867657 882.593 20181106 84900 1.871275 882.613 20181106 85000 1.874921 882.635 20181106 85100 1.878455 882.660 20181106 85200 1.881904 882.675 20181106 85300 1.885358 882.673 20181106 85400 1.888783 882.659 20181106 85500 1.892102 882.646 20181106 85600 1.895284 882.638 20181106 85700 1.898416 882.631 20181106 85800 1.901644 882.620 20181106 85900 1.904919 882.603 20181106 90000 1.908115 882.590 20181106 90100 1.911269 882.588 20181106 90200 1.914401 882.592 20181106 90300 1.917478 882.599 20181106 90400 1.920549 882.608 20181106 90500 1.923607 882.614 20181106 90600 1.926602 882.611 20181106 90700 1.929496 882.600 20181106 90800 1.932272 882.582 20181106 90900 1.935060 882.554 20181106 91000 1.937963 882.520 20181106 91100 1.940831 882.484 20181106 91200 1.943510 882.449 20181106 91300 1.946133 882.420 20181106 91400 1.948897 882.402 20181106 91500 1.951742 882.400 20181106 91600 1.954545 882.411 20181106 91700 1.957302 882.426 20181106 91800 1.959971 882.438 20181106 91900 1.962492 882.444 20181106 92000 1.964947 882.443 20181106 92100 1.967503 882.436 20181106 92200 1.970155 882.423 20181106 92300 1.972720 882.402 20181106 92400 1.975131 882.379 20181106 92500 1.977436 882.357 20181106 92600 1.979709 882.338 20181106 92700 1.982057 882.317 20181106 92800 1.984389 882.297 20181106 92900 1.986507 882.279 20181106 93000 1.988530 882.268 20181106 93100 1.990743 882.267 20181106 93200 1.993109 882.275 20181106 93300 1.995368 882.282 20181106 93400 1.997472 882.288 20181106 93500 1.999640 882.294 20181106 93600 2.001899 882.299 20181106 93700 2.003947 882.300 20181106 93800 2.005784 882.295 20181106 93900 2.007709 882.288 20181106 94000 2.009685 882.289 20181106 94100 2.011588 882.302 20181106 94200 2.013501 882.324 20181106 94300 2.015400 882.353 20181106 94400 2.017261 882.381 20181106 94500 2.019140 882.404 20181106 94600 2.020905 882.421 20181106 94700 2.022522 882.432 20181106 94800 2.024283 882.438 20181106 94900 2.026226 882.444 20181106 95000 2.027986 882.452 20181106 95100 2.029432 882.460 20181106 95200 2.030831 882.464 20181106 95300 2.032307 882.465 20181106 95400 2.033664 882.467 20181106 95500 2.034842 882.470 20181106 95600 2.036080 882.472 20181106 95700 2.037514 882.474 20181106 95800 2.038986 882.471 20181106 95900 2.040243 882.462 20181106 100000 2.041192 882.454 20181106 100100 2.042021 882.450 20181106 100200 2.043052 882.451 20181106 100300 2.044291 882.455 20181106 100400 2.045408 882.456 20181106 100500 2.046312 882.447 20181106 100600 2.047206 882.428 20181106 100700 2.048087 882.410 20181106 100800 2.048802 882.404 20181106 100900 2.049482 882.403 20181106 101000 2.050335 882.401 20181106 101100 2.051187 882.399 20181106 101200 2.051782 882.399 20181106 101300 2.052247 882.395 20181106 101400 2.052860 882.392 20181106 101500 2.053613 882.393 20181106 101600 2.054254 882.400 20181106 101700 2.054727 882.410 20181106 101800 2.055231 882.418 20181106 101900 2.055753 882.423 20181106 102000 2.056111 882.427 20181106 102100 2.056376 882.431 20181106 102200 2.056670 882.436 20181106 102300 2.056934 882.440 20181106 102400 2.057184 882.444 20181106 102500 2.057430 882.446 20181106 102600 2.057520 882.444 20181106 102700 2.057502 882.441 20181106 102800 2.057633 882.437 20181106 102900 2.057837 882.429 20181106 103000 2.057811 882.411 20181106 103100 2.057576 882.386 20181106 103200 2.057314 882.365 20181106 103300 2.056999 882.356 20181106 103400 2.056584 882.355 20181106 103500 2.056182 882.353 20181106 103600 2.055893 882.346 20181106 103700 2.055670 882.335 20181106 103800 2.055365 882.321 20181106 103900 2.054935 882.313 20181106 104000 2.054463 882.309 20181106 104100 2.053954 882.304 20181106 104200 2.053428 882.300 20181106 104300 2.052948 882.300 20181106 104400 2.052370 882.296 20181106 104500 2.051616 882.286 20181106 104600 2.050930 882.275 20181106 104700 2.050369 882.267 20181106 104800 2.049636 882.257 20181106 104900 2.048662 882.245 20181106 105000 2.047741 882.235 20181106 105100 2.046964 882.231 20181106 105200 2.046127 882.227 20181106 105300 2.045151 882.226 20181106 105400 2.044090 882.230 20181106 105500 2.042992 882.233 20181106 105600 2.041914 882.231 20181106 105700 2.040813 882.228 20181106 105800 2.039611 882.231 20181106 105900 2.038357 882.235 20181106 110000 2.037122 882.236 20181106 110100 2.035834 882.232 20181106 110200 2.034408 882.224 20181106 110300 2.032968 882.216 20181106 110400 2.031639 882.211 20181106 110500 2.030305 882.207 20181106 110600 2.028877 882.199 20181106 110700 2.027359 882.189 20181106 110800 2.025721 882.183 20181106 110900 2.024095 882.181 20181106 111000 2.022574 882.175 20181106 111100 2.020916 882.164 20181106 111200 2.018969 882.155 20181106 111300 2.016982 882.149 20181106 111400 2.015187 882.142 20181106 111500 2.013448 882.130 20181106 111600 2.011575 882.118 20181106 111700 2.009640 882.108 20181106 111800 2.007707 882.098 20181106 111900 2.005705 882.091 20181106 112000 2.003680 882.083 20181106 112100 2.001741 882.073 20181106 112200 1.999710 882.058 20181106 112300 1.997346 882.040 20181106 112400 1.994882 882.026 20181106 112500 1.992648 882.020 20181106 112600 1.990569 882.020 20181106 112700 1.988475 882.023 20181106 112800 1.986291 882.028 20181106 112900 1.983918 882.032 20181106 113000 1.981411 882.033 20181106 113100 1.979016 882.034 20181106 113200 1.976720 882.040 20181106 113300 1.974253 882.050 20181106 113400 1.971561 882.056 20181106 113500 1.968881 882.057 20181106 113600 1.966367 882.057 20181106 113700 1.963863 882.060 20181106 113800 1.961252 882.063 20181106 113900 1.958618 882.062 20181106 114000 1.955920 882.060 20181106 114100 1.953093 882.063 20181106 114200 1.950265 882.068 20181106 114300 1.947530 882.073 20181106 114400 1.944824 882.078 20181106 114500 1.942055 882.088 20181106 114600 1.939174 882.099 20181106 114700 1.936205 882.104 20181106 114800 1.933251 882.099 20181106 114900 1.930349 882.085 20181106 115000 1.927404 882.072 20181106 115100 1.924298 882.069 20181106 115200 1.921086 882.080 20181106 115300 1.917957 882.099 20181106 115400 1.914886 882.118 20181106 115500 1.911733 882.130 20181106 115600 1.908588 882.142 20181106 115700 1.905534 882.162 20181106 115800 1.902426 882.184 20181106 115900 1.899131 882.198 20181106 120000 1.895790 882.204 20181106 120100 1.892592 882.214 20181106 120200 1.889372 882.229 20181106 120300 1.885925 882.245 20181106 120400 1.882446 882.260 20181106 120500 1.879112 882.279 20181106 120600 1.875771 882.299 20181106 120700 1.872389 882.312 20181106 120800 1.869034 882.315 20181106 120900 1.865562 882.311 20181106 121000 1.861899 882.303 20181106 121100 1.858185 882.295 20181106 121200 1.854527 882.299 20181106 121300 1.850920 882.318 20181106 121400 1.847292 882.338 20181106 121500 1.843621 882.348 20181106 121600 1.839998 882.347 20181106 121700 1.836337 882.341 20181106 121800 1.832406 882.338 20181106 121900 1.828335 882.338 20181106 122000 1.824464 882.340 20181106 122100 1.820730 882.342 20181106 122200 1.816901 882.350 20181106 122300 1.813062 882.368 20181106 122400 1.809377 882.391 20181106 122500 1.805753 882.415 20181106 122600 1.801995 882.437 20181106 122700 1.798069 882.452 20181106 122800 1.794083 882.457 20181106 122900 1.790059 882.448 20181106 123000 1.785916 882.426 20181106 123100 1.781714 882.401 20181106 123200 1.777554 882.384 20181106 123300 1.773446 882.376 20181106 123400 1.769475 882.371 20181106 123500 1.765618 882.369 20181106 123600 1.761610 882.373 20181106 123700 1.757380 882.381 20181106 123800 1.753178 882.387 20181106 123900 1.749120 882.387 20181106 124000 1.744969 882.378 20181106 124100 1.740605 882.371 20181106 124200 1.736276 882.373 20181106 124300 1.732088 882.383 20181106 124400 1.727889 882.388 20181106 124500 1.723653 882.381 20181106 124600 1.719415 882.372 20181106 124700 1.715166 882.374 20181106 124800 1.711002 882.391 20181106 124900 1.706924 882.417 20181106 125000 1.702754 882.446 20181106 125100 1.698506 882.476 20181106 125200 1.694305 882.503 20181106 125300 1.690099 882.519 20181106 125400 1.685780 882.521 20181106 125500 1.681282 882.521 20181106 125600 1.676703 882.525 20181106 125700 1.672271 882.528 20181106 125800 1.668004 882.524 20181106 125900 1.663759 882.519 20181106 130000 1.659464 882.522 20181106 130100 1.655101 882.520 20181106 130200 1.650705 882.490 20181106 130300 1.646331 882.434 20181106 130400 1.641898 882.389 20181106 130500 1.637272 882.374 20181106 130600 1.632546 882.361 20181106 130700 1.627903 882.335 20181106 130800 1.623314 882.316 20181106 130900 1.618747 882.311 20181106 131000 1.614337 882.313 20181106 131100 1.610049 882.319 20181106 131200 1.605691 882.323 20181106 131300 1.601276 882.312 20181106 131400 1.596927 882.291 20181106 131500 1.592586 882.295 20181106 131600 1.588116 882.336 20181106 131700 1.583594 882.376 20181106 131800 1.579170 882.383 20181106 131900 1.574712 882.374 20181106 132000 1.570116 882.360 20181106 132100 1.565622 882.341 20181106 132200 1.561294 882.326 20181106 132300 1.556861 882.324 20181106 132400 1.552291 882.330 20181106 132500 1.547789 882.327 20181106 132600 1.543333 882.308 20181106 132700 1.538881 882.280 20181106 132800 1.534536 882.255 20181106 132900 1.530175 882.250 20181106 133000 1.525561 882.262 20181106 133100 1.520827 882.275 20181106 133200 1.516337 882.281 20181106 133300 1.512147 882.290 20181106 133400 1.508035 882.306 20181106 133500 1.503873 882.327 20181106 133600 1.499567 882.358 20181106 133700 1.495113 882.388 20181106 133800 1.490754 882.394 20181106 133900 1.486522 882.383 20181106 134000 1.482124 882.380 20181106 134100 1.477556 882.376 20181106 134200 1.473058 882.355 20181106 134300 1.468676 882.342 20181106 134400 1.464399 882.353 20181106 134500 1.460230 882.367 20181106 134600 1.456045 882.366 20181106 134700 1.451826 882.356 20181106 134800 1.447673 882.341 20181106 134900 1.443544 882.322 20181106 135000 1.439316 882.301 20181106 135100 1.434968 882.285 20181106 135200 1.430638 882.312 20181106 135300 1.426473 882.379 20181106 135400 1.422481 882.406 20181106 135500 1.418578 882.383 20181106 135600 1.414644 882.393 20181106 135700 1.410553 882.442 20181106 135800 1.406324 882.476 20181106 135900 1.402169 882.504 20181106 140000 1.398192 882.539 20181106 140100 1.394220 882.551 20181106 140200 1.390127 882.542 20181106 140300 1.385985 882.550 20181106 140400 1.381830 882.577 20181106 140500 1.377688 882.604 20181106 140600 1.373771 882.612 20181106 140700 1.370115 882.601 20181106 140800 1.366345 882.611 20181106 140900 1.362282 882.664 20181106 141000 1.358208 882.712 20181106 141100 1.354399 882.728 20181106 141200 1.350879 882.754 20181106 141300 1.347473 882.805 20181106 141400 1.343959 882.853 20181106 141500 1.340259 882.893 20181106 141600 1.336509 882.937 20181106 141700 1.332905 882.958 20181106 141800 1.329383 882.945 20181106 141900 1.325686 882.941 20181106 142000 1.321843 882.958 20181106 142100 1.318127 882.968 20181106 142200 1.314538 882.979 20181106 142300 1.310836 883.000 20181106 142400 1.307087 882.999 20181106 142500 1.303589 882.971 20181106 142600 1.300256 882.957 20181106 142700 1.296722 882.970 20181106 142800 1.293035 882.989 20181106 142900 1.289563 883.009 20181106 143000 1.286256 883.036 20181106 143100 1.282852 883.055 20181106 143200 1.279495 883.064 20181106 143300 1.276354 883.085 20181106 143400 1.273259 883.120 20181106 143500 1.270043 883.145 20181106 143600 1.266704 883.130 20181106 143700 1.263322 883.086 20181106 143800 1.260005 883.060 20181106 143900 1.256826 883.059 20181106 144000 1.253762 883.065 20181106 144100 1.250680 883.087 20181106 144200 1.247547 883.120 20181106 144300 1.244525 883.135 20181106 144400 1.241642 883.142 20181106 144500 1.238802 883.168 20181106 144600 1.236061 883.183 20181106 144700 1.233318 883.154 20181106 144800 1.230361 883.118 20181106 144900 1.227431 883.124 20181106 145000 1.224825 883.154 20181106 145100 1.222293 883.171 20181106 145200 1.219527 883.179 20181106 145300 1.216674 883.193 20181106 145400 1.214018 883.211 20181106 145500 1.211536 883.241 20181106 145600 1.209003 883.273 20181106 145700 1.206397 883.281 20181106 145800 1.203881 883.282 20181106 145900 1.201511 883.298 20181106 150000 1.199206 883.319 20181106 150100 1.196869 883.338 20181106 150200 1.194488 883.354 20181106 150300 1.192179 883.356 20181106 150400 1.189942 883.345 20181106 150500 1.187654 883.323 20181106 150600 1.185433 883.304 20181106 150700 1.183492 883.301 20181106 150800 1.181705 883.319 20181106 150900 1.179767 883.354 20181106 151000 1.177625 883.384 20181106 151100 1.175424 883.385 20181106 151200 1.173254 883.360 20181106 151300 1.171182 883.331 20181106 151400 1.169254 883.316 20181106 151500 1.167433 883.320 20181106 151600 1.165700 883.339 20181106 151700 1.164059 883.364 20181106 151800 1.162427 883.382 20181106 151900 1.160696 883.392 20181106 152000 1.158869 883.400 20181106 152100 1.157065 883.395 20181106 152200 1.155362 883.388 20181106 152300 1.153787 883.399 20181106 152400 1.152460 883.391 20181106 152500 1.151340 883.340 20181106 152600 1.150108 883.288 20181106 152700 1.148705 883.284 20181106 152800 1.147391 883.332 20181106 152900 1.146159 883.390 20181106 153000 1.144858 883.408 20181106 153100 1.143594 883.395 20181106 153200 1.142484 883.372 20181106 153300 1.141459 883.345 20181106 153400 1.140500 883.338 20181106 153500 1.139678 883.370 20181106 153600 1.138948 883.407 20181106 153700 1.138148 883.415 20181106 153800 1.137234 883.418 20181106 153900 1.136373 883.436 20181106 154000 1.135765 883.457 20181106 154100 1.135367 883.481 20181106 154200 1.134900 883.503 20181106 154300 1.134260 883.527 20181106 154400 1.133675 883.579 20181106 154500 1.133329 883.629 20181106 154600 1.133073 883.641 20181106 154700 1.132666 883.645 20181106 154800 1.132124 883.651 20181106 154900 1.131697 883.642 20181106 155000 1.131525 883.627 20181106 155100 1.131478 883.615 20181106 155200 1.131398 883.601 20181106 155300 1.131267 883.595 20181106 155400 1.131118 883.595 20181106 155500 1.130991 883.596 20181106 155600 1.130976 883.611 20181106 155700 1.131182 883.636 20181106 155800 1.131549 883.656 20181106 155900 1.131895 883.668 20181106 160000 1.132208 883.666 20181106 160100 1.132510 883.667 20181106 160200 1.132772 883.690 20181106 160300 1.133102 883.709 20181106 160400 1.133542 883.712 20181106 160500 1.134033 883.727 20181106 160600 1.134707 883.768 20181106 160700 1.135611 883.822 20181106 160800 1.136464 883.882 20181106 160900 1.137213 883.934 20181106 161000 1.138082 883.952 20181106 161100 1.138985 883.954 20181106 161200 1.139717 883.979 20181106 161300 1.140445 884.015 20181106 161400 1.141420 884.041 20181106 161500 1.142612 884.059 20181106 161600 1.143848 884.077 20181106 161700 1.145043 884.091 20181106 161800 1.146165 884.091 20181106 161900 1.147287 884.072 20181106 162000 1.148564 884.036 20181106 162100 1.149878 883.982 20181106 162200 1.150993 883.950 20181106 162300 1.152097 883.973 20181106 162400 1.153507 884.014 20181106 162500 1.155110 884.040 20181106 162600 1.156695 884.059 20181106 162700 1.158353 884.065 20181106 162800 1.160086 884.061 20181106 162900 1.161781 884.065 20181106 163000 1.163564 884.082 20181106 163100 1.165504 884.120 20181106 163200 1.167445 884.179 20181106 163300 1.169376 884.209 20181106 163400 1.171392 884.192 20181106 163500 1.173486 884.169 20181106 163600 1.175583 884.150 20181106 163700 1.177604 884.133 20181106 163800 1.179650 884.148 20181106 163900 1.181889 884.196 20181106 164000 1.184275 884.235 20181106 164100 1.186647 884.239 20181106 164200 1.188911 884.234 20181106 164300 1.191184 884.253 20181106 164400 1.193647 884.292 20181106 164500 1.196262 884.316 20181106 164600 1.198923 884.323 20181106 164700 1.201660 884.355 20181106 164800 1.204521 884.417 20181106 164900 1.207419 884.441 20181106 165000 1.210239 884.407 20181106 165100 1.213029 884.389 20181106 165200 1.215903 884.418 20181106 165300 1.218797 884.445 20181106 165400 1.221595 884.452 20181106 165500 1.224451 884.467 20181106 165600 1.227538 884.478 20181106 165700 1.230648 884.466 20181106 165800 1.233592 884.443 20181106 165900 1.236573 884.439 20181106 170000 1.239764 884.447 20181106 170100 1.243027 884.442 20181106 170200 1.246278 884.430 20181106 170300 1.249655 884.427 20181106 170400 1.253163 884.425 20181106 170500 1.256628 884.426 20181106 170600 1.260062 884.443 20181106 170700 1.263644 884.452 20181106 170800 1.267344 884.432 20181106 170900 1.270978 884.412 20181106 171000 1.274538 884.420 20181106 171100 1.278216 884.441 20181106 171200 1.282179 884.459 20181106 171300 1.286346 884.476 20181106 171400 1.290443 884.497 20181106 171500 1.294425 884.520 20181106 171600 1.298492 884.549 20181106 171700 1.302701 884.579 20181106 171800 1.306968 884.592 20181106 171900 1.311270 884.581 20181106 172000 1.315573 884.565 20181106 172100 1.319825 884.555 20181106 172200 1.324046 884.531 20181106 172300 1.328247 884.494 20181106 172400 1.332444 884.481 20181106 172500 1.336806 884.490 20181106 172600 1.341443 884.497 20181106 172700 1.346170 884.502 20181106 172800 1.350814 884.523 20181106 172900 1.355451 884.560 20181106 173000 1.360117 884.597 20181106 173100 1.364752 884.616 20181106 173200 1.369487 884.615 20181106 173300 1.374402 884.601 20181106 173400 1.379278 884.591 20181106 173500 1.384014 884.597 20181106 173600 1.388786 884.605 20181106 173700 1.393678 884.591 20181106 173800 1.398622 884.569 20181106 173900 1.403606 884.572 20181106 174000 1.408741 884.602 20181106 174100 1.414067 884.641 20181106 174200 1.419433 884.676 20181106 174300 1.424738 884.688 20181106 174400 1.429981 884.673 20181106 174500 1.435136 884.648 20181106 174600 1.440360 884.624 20181106 174700 1.445815 884.614 20181106 174800 1.451344 884.635 20181106 174900 1.456813 884.669 20181106 175000 1.462268 884.673 20181106 175100 1.467704 884.659 20181106 175200 1.473115 884.670 20181106 175300 1.478581 884.692 20181106 175400 1.484131 884.676 20181106 175500 1.489770 884.636 20181106 175600 1.495624 884.617 20181106 175700 1.501645 884.635 20181106 175800 1.507549 884.665 20181106 175900 1.513359 884.690 20181106 180000 1.519325 884.711 20181106 180100 1.525379 884.732 20181106 180200 1.531297 884.744 20181106 180300 1.537131 884.744 20181106 180400 1.543077 884.747 20181106 180500 1.549181 884.752 20181106 180600 1.555316 884.751 20181106 180700 1.561355 884.751 20181106 180800 1.567342 884.753 20181106 180900 1.573396 884.744 20181106 181000 1.579591 884.723 20181106 181100 1.585950 884.703 20181106 181200 1.592337 884.702 20181106 181300 1.598587 884.719 20181106 181400 1.604793 884.728 20181106 181500 1.611156 884.724 20181106 181600 1.617621 884.725 20181106 181700 1.623966 884.734 20181106 181800 1.630248 884.736 20181106 181900 1.636681 884.731 20181106 182000 1.643257 884.734 20181106 182100 1.649880 884.734 20181106 182200 1.656506 884.719 20181106 182300 1.663116 884.716 20181106 182400 1.669705 884.753 20181106 182500 1.676269 884.802 20181106 182600 1.682856 884.799 20181106 182700 1.689513 884.750 20181106 182800 1.696226 884.725 20181106 182900 1.702959 884.735 20181106 183000 1.709680 884.732 20181106 183100 1.716484 884.723 20181106 183200 1.723433 884.723 20181106 183300 1.730273 884.701 20181106 183400 1.736860 884.655 20181106 183500 1.743538 884.626 20181106 183600 1.750581 884.621 20181106 183700 1.757781 884.632 20181106 183800 1.764822 884.655 20181106 183900 1.771698 884.680 20181106 184000 1.778618 884.694 20181106 184100 1.785773 884.691 20181106 184200 1.793088 884.678 20181106 184300 1.800264 884.666 20181106 184400 1.807218 884.667 20181106 184500 1.814215 884.689 20181106 184600 1.821436 884.716 20181106 184700 1.828715 884.737 20181106 184800 1.835906 884.774 20181106 184900 1.843128 884.831 20181106 185000 1.850397 884.872 20181106 185100 1.857600 884.876 20181106 185200 1.864852 884.854 20181106 185300 1.872229 884.841 20181106 185400 1.879592 884.849 20181106 185500 1.886995 884.853 20181106 185600 1.894501 884.844 20181106 185700 1.901936 884.844 20181106 185800 1.909278 884.865 20181106 185900 1.916662 884.903 20181106 190000 1.924132 884.951 20181106 190100 1.931661 884.989 20181106 190200 1.939131 885.003 20181106 190300 1.946460 884.991 20181106 190400 1.953728 884.968 20181106 190500 1.961035 884.951 20181106 190600 1.968455 884.945 20181106 190700 1.976021 884.948 20181106 190800 1.983642 884.960 20181106 190900 1.991180 884.971 20181106 191000 1.998579 884.964 20181106 191100 2.005923 884.945 20181106 191200 2.013381 884.938 20181106 191300 2.020987 884.952 20181106 191400 2.028634 884.971 20181106 191500 2.036258 884.983 20181106 191600 2.043847 884.991 20181106 191700 2.051425 884.984 20181106 191800 2.059001 884.973 20181106 191900 2.066555 884.977 20181106 192000 2.074180 884.993 20181106 192100 2.081917 885.023 20181106 192200 2.089625 885.073 20181106 192300 2.097249 885.110 20181106 192400 2.104872 885.119 20181106 192500 2.112482 885.140 20181106 192600 2.120048 885.171 20181106 192700 2.127584 885.164 20181106 192800 2.135102 885.123 20181106 192900 2.142686 885.099 20181106 193000 2.150370 885.097 20181106 193100 2.157996 885.098 20181106 193200 2.165493 885.089 20181106 193300 2.173011 885.073 20181106 193400 2.180597 885.078 20181106 193500 2.188155 885.119 20181106 193600 2.195719 885.170 20181106 193700 2.203375 885.204 20181106 193800 2.211040 885.214 20181106 193900 2.218646 885.208 20181106 194000 2.226326 885.192 20181106 194100 2.234123 885.169 20181106 194200 2.241802 885.151 20181106 194300 2.249289 885.150 20181106 194400 2.256850 885.160 20181106 194500 2.264577 885.164 20181106 194600 2.272240 885.161 20181106 194700 2.279709 885.166 20181106 194800 2.287047 885.187 20181106 194900 2.294343 885.197 20181106 195000 2.301788 885.162 20181106 195100 2.309486 885.102 20181106 195200 2.317180 885.077 20181106 195300 2.324650 885.099 20181106 195400 2.332004 885.121 20181106 195500 2.339421 885.117 20181106 195600 2.347009 885.119 20181106 195700 2.354694 885.142 20181106 195800 2.362254 885.166 20181106 195900 2.369669 885.166 20181106 200000 2.377043 885.143 20181106 200100 2.384350 885.117 20181106 200200 2.391649 885.108 20181106 200300 2.399175 885.115 20181106 200400 2.406877 885.133 20181106 200500 2.414412 885.163 20181106 200600 2.421750 885.196 20181106 200700 2.429074 885.211 20181106 200800 2.436316 885.206 20181106 200900 2.443504 885.188 20181106 201000 2.450824 885.168 20181106 201100 2.458099 885.148 20181106 201200 2.465131 885.132 20181106 201300 2.472157 885.123 20181106 201400 2.479251 885.120 20181106 201500 2.486279 885.105 20181106 201600 2.493401 885.082 20181106 201700 2.500663 885.076 20181106 201800 2.507848 885.082 20181106 201900 2.514959 885.085 20181106 202000 2.522088 885.094 20181106 202100 2.529237 885.110 20181106 202200 2.536445 885.122 20181106 202300 2.543627 885.140 20181106 202400 2.550655 885.163 20181106 202500 2.557646 885.174 20181106 202600 2.564666 885.177 20181106 202700 2.571600 885.195 20181106 202800 2.578517 885.228 20181106 202900 2.585554 885.249 20181106 203000 2.592605 885.240 20181106 203100 2.599507 885.222 20181106 203200 2.606251 885.213 20181106 203300 2.612949 885.209 20181106 203400 2.619670 885.195 20181106 203500 2.626290 885.163 20181106 203600 2.632784 885.130 20181106 203700 2.639366 885.115 20181106 203800 2.646030 885.117 20181106 203900 2.652548 885.128 20181106 204000 2.659032 885.160 20181106 204100 2.665736 885.211 20181106 204200 2.672496 885.248 20181106 204300 2.679023 885.255 20181106 204400 2.685393 885.258 20181106 204500 2.691821 885.279 20181106 204600 2.698312 885.294 20181106 204700 2.704740 885.282 20181106 204800 2.711033 885.269 20181106 204900 2.717199 885.273 20181106 205000 2.723335 885.288 20181106 205100 2.729609 885.312 20181106 205200 2.736002 885.331 20181106 205300 2.742266 885.324 20181106 205400 2.748301 885.307 20181106 205500 2.754298 885.318 20181106 205600 2.760426 885.357 20181106 205700 2.766570 885.380 20181106 205800 2.772567 885.373 20181106 205900 2.778536 885.349 20181106 210000 2.784623 885.317 20181106 210100 2.790605 885.289 20181106 210200 2.796234 885.282 20181106 210300 2.801790 885.302 20181106 210400 2.807725 885.341 20181106 210500 2.813861 885.371 20181106 210600 2.819639 885.368 20181106 210700 2.825096 885.344 20181106 210800 2.830628 885.323 20181106 210900 2.836163 885.319 20181106 211000 2.841614 885.339 20181106 211100 2.847185 885.369 20181106 211200 2.852747 885.390 20181106 211300 2.858117 885.397 20181106 211400 2.863430 885.383 20181106 211500 2.868744 885.347 20181106 211600 2.874074 885.322 20181106 211700 2.879490 885.336 20181106 211800 2.884824 885.371 20181106 211900 2.889930 885.379 20181106 212000 2.894960 885.354 20181106 212100 2.900007 885.339 20181106 212200 2.905056 885.357 20181106 212300 2.910170 885.384 20181106 212400 2.915278 885.387 20181106 212500 2.920139 885.369 20181106 212600 2.924755 885.344 20181106 212700 2.929399 885.317 20181106 212800 2.934216 885.306 20181106 212900 2.939047 885.319 20181106 213000 2.943626 885.332 20181106 213100 2.947938 885.325 20181106 213200 2.952277 885.317 20181106 213300 2.956828 885.320 20181106 213400 2.961455 885.317 20181106 213500 2.965959 885.301 20181106 213600 2.970265 885.285 20181106 213700 2.974447 885.269 20181106 213800 2.978597 885.239 20181106 213900 2.982743 885.208 20181106 214000 2.986896 885.194 20181106 214100 2.991056 885.191 20181106 214200 2.995202 885.195 20181106 214300 2.999277 885.209 20181106 214400 3.003219 885.229 20181106 214500 3.007096 885.239 20181106 214600 3.010976 885.225 20181106 214700 3.014706 885.185 20181106 214800 3.018149 885.131 20181106 214900 3.021494 885.089 20181106 215000 3.025049 885.082 20181106 215100 3.028792 885.097 20181106 215200 3.032398 885.109 20181106 215300 3.035799 885.119 20181106 215400 3.039286 885.130 20181106 215500 3.042909 885.140 20181106 215600 3.046353 885.154 20181106 215700 3.049575 885.169 20181106 215800 3.052910 885.178 20181106 215900 3.056402 885.187 20181106 220000 3.059723 885.192 20181106 220100 3.062770 885.187 20181106 220200 3.065722 885.178 20181106 220300 3.068656 885.169 20181106 220400 3.071489 885.166 20181106 220500 3.074200 885.171 20181106 220600 3.076968 885.185 20181106 220700 3.079883 885.206 20181106 220800 3.082684 885.217 20181106 220900 3.085211 885.201 20181106 221000 3.087686 885.179 20181106 221100 3.090228 885.176 20181106 221200 3.092667 885.185 20181106 221300 3.094930 885.188 20181106 221400 3.097223 885.187 20181106 221500 3.099706 885.197 20181106 221600 3.102232 885.219 20181106 221700 3.104590 885.229 20181106 221800 3.106755 885.220 20181106 221900 3.108754 885.219 20181106 222000 3.110632 885.231 20181106 222100 3.112574 885.228 20181106 222200 3.114618 885.213 20181106 222300 3.116542 885.210 20181106 222400 3.118342 885.221 20181106 222500 3.120145 885.230 20181106 222600 3.121827 885.230 20181106 222700 3.123326 885.225 20181106 222800 3.124814 885.220 20181106 222900 3.126375 885.230 20181106 223000 3.127940 885.257 20181106 223100 3.129488 885.287 20181106 223200 3.130956 885.292 20181106 223300 3.132195 885.277 20181106 223400 3.133237 885.263 20181106 223500 3.134273 885.258 20181106 223600 3.135418 885.257 20181106 223700 3.136645 885.259 20181106 223800 3.137821 885.261 20181106 223900 3.138803 885.262 20181106 224000 3.139595 885.264 20181106 224100 3.140361 885.271 20181106 224200 3.141202 885.278 20181106 224300 3.142030 885.273 20181106 224400 3.142689 885.265 20181106 224500 3.143159 885.271 20181106 224600 3.143541 885.277 20181106 224700 3.143946 885.260 20181106 224800 3.144407 885.230 20181106 224900 3.144736 885.210 20181106 225000 3.144837 885.192 20181106 225100 3.145051 885.177 20181106 225200 3.145541 885.193 20181106 225300 3.145974 885.242 20181106 225400 3.146150 885.283 20181106 225500 3.146130 885.292 20181106 225600 3.146002 885.276 20181106 225700 3.145876 885.250 20181106 225800 3.145712 885.231 20181106 225900 3.145405 885.225 20181106 230000 3.145002 885.220 20181106 230100 3.144550 885.207 20181106 230200 3.144064 885.184 20181106 230300 3.143592 885.159 20181106 230400 3.143075 885.149 20181106 230500 3.142443 885.162 20181106 230600 3.141747 885.179 20181106 230700 3.141008 885.187 20181106 230800 3.140193 885.190 20181106 230900 3.139339 885.190 20181106 231000 3.138540 885.188 20181106 231100 3.137709 885.194 20181106 231200 3.136708 885.205 20181106 231300 3.135642 885.214 20181106 231400 3.134603 885.224 20181106 231500 3.133553 885.235 20181106 231600 3.132432 885.250 20181106 231700 3.131179 885.270 20181106 231800 3.129866 885.287 20181106 231900 3.128556 885.292 20181106 232000 3.127138 885.284 20181106 232100 3.125580 885.276 20181106 232200 3.123957 885.282 20181106 232300 3.122333 885.295 20181106 232400 3.120663 885.296 20181106 232500 3.118853 885.287 20181106 232600 3.116974 885.279 20181106 232700 3.115151 885.279 20181106 232800 3.113331 885.288 20181106 232900 3.111479 885.300 20181106 233000 3.109638 885.308 20181106 233100 3.107690 885.312 20181106 233200 3.105485 885.315 20181106 233300 3.103082 885.317 20181106 233400 3.100744 885.315 20181106 233500 3.098659 885.317 20181106 233600 3.096577 885.341 20181106 233700 3.094170 885.380 20181106 233800 3.091576 885.398 20181106 233900 3.088980 885.387 20181106 234000 3.086318 885.365 20181106 234100 3.083595 885.343 20181106 234200 3.080867 885.336 20181106 234300 3.078155 885.342 20181106 234400 3.075493 885.345 20181106 234500 3.072837 885.349 20181106 234600 3.070031 885.360 20181106 234700 3.066989 885.365 20181106 234800 3.063891 885.376 20181106 234900 3.060907 885.405 20181106 235000 3.057820 885.425 20181106 235100 3.054491 885.429 20181106 235200 3.051215 885.437 20181106 235300 3.048151 885.445 20181106 235400 3.045053 885.441 20181106 235500 3.041726 885.441 20181106 235600 3.038204 885.457 20181106 235700 3.034593 885.474 20181106 235800 3.031019 885.480 20181106 235900 3.027499 885.478 20181107 0 3.023913 885.476 20181107 100 3.020240 885.473 20181107 200 3.016508 885.468 20181107 300 3.012715 885.477 20181107 400 3.008909 885.501 20181107 500 3.005018 885.522 20181107 600 3.000899 885.528 20181107 700 2.996762 885.531 20181107 800 2.992885 885.543 20181107 900 2.989038 885.561 20181107 1000 2.984886 885.578 20181107 1100 2.980521 885.594 20181107 1200 2.976157 885.599 20181107 1300 2.971871 885.595 20181107 1400 2.967630 885.587 20181107 1500 2.963330 885.581 20181107 1600 2.958959 885.589 20181107 1700 2.954585 885.615 20181107 1800 2.950152 885.640 20181107 1900 2.945558 885.657 20181107 2000 2.940831 885.661 20181107 2100 2.936037 885.640 20181107 2200 2.931184 885.591 20181107 2300 2.926254 885.549 20181107 2400 2.921299 885.543 20181107 2500 2.916457 885.552 20181107 2600 2.911680 885.540 20181107 2700 2.906710 885.508 20181107 2800 2.901504 885.480 20181107 2900 2.896221 885.470 20181107 3000 2.891006 885.479 20181107 3100 2.886001 885.487 20181107 3200 2.881137 885.477 20181107 3300 2.876081 885.450 20181107 3400 2.870779 885.429 20181107 3500 2.865550 885.430 20181107 3600 2.860410 885.452 20181107 3700 2.855079 885.482 20181107 3800 2.849581 885.509 20181107 3900 2.844068 885.519 20181107 4000 2.838513 885.514 20181107 4100 2.832953 885.504 20181107 4200 2.827440 885.499 20181107 4300 2.821862 885.504 20181107 4400 2.816192 885.521 20181107 4500 2.810539 885.540 20181107 4600 2.804897 885.557 20181107 4700 2.799269 885.579 20181107 4800 2.793723 885.599 20181107 4900 2.788149 885.607 20181107 5000 2.782398 885.601 20181107 5100 2.776497 885.587 20181107 5200 2.770518 885.568 20181107 5300 2.764488 885.559 20181107 5400 2.758435 885.566 20181107 5500 2.752340 885.575 20181107 5600 2.746185 885.581 20181107 5700 2.740065 885.595 20181107 5800 2.734008 885.616 20181107 5900 2.727911 885.636 20181107 10000 2.721764 885.651 20181107 10100 2.715573 885.653 20181107 10200 2.709246 885.639 20181107 10300 2.702771 885.627 20181107 10400 2.696282 885.622 20181107 10500 2.689927 885.619 20181107 10600 2.683732 885.611 20181107 10700 2.677505 885.604 20181107 10800 2.671068 885.603 20181107 10900 2.664526 885.615 20181107 11000 2.658052 885.633 20181107 11100 2.651598 885.639 20181107 11200 2.645073 885.632 20181107 11300 2.638476 885.627 20181107 11400 2.631786 885.626 20181107 11500 2.625022 885.617 20181107 11600 2.618243 885.598 20181107 11700 2.611483 885.572 20181107 11800 2.604793 885.541 20181107 11900 2.598090 885.513 20181107 12000 2.591221 885.506 20181107 12100 2.584314 885.519 20181107 12200 2.577564 885.534 20181107 12300 2.570883 885.544 20181107 12400 2.564093 885.548 20181107 12500 2.557176 885.552 20181107 12600 2.550178 885.559 20181107 12700 2.543097 885.546 20181107 12800 2.535988 885.504 20181107 12900 2.528931 885.468 20181107 13000 2.521880 885.461 20181107 13100 2.514771 885.473 20181107 13200 2.507632 885.489 20181107 13300 2.500477 885.497 20181107 13400 2.493359 885.491 20181107 13500 2.486425 885.485 20181107 13600 2.479581 885.492 20181107 13700 2.472552 885.510 20181107 13800 2.465391 885.524 20181107 13900 2.458240 885.524 20181107 14000 2.451019 885.514 20181107 14100 2.443707 885.504 20181107 14200 2.436355 885.499 20181107 14300 2.428963 885.480 20181107 14400 2.421568 885.434 20181107 14500 2.414243 885.382 20181107 14600 2.407023 885.351 20181107 14700 2.399784 885.346 20181107 14800 2.392377 885.349 20181107 14900 2.384953 885.350 20181107 15000 2.377701 885.357 20181107 15100 2.370496 885.376 20181107 15200 2.363187 885.382 20181107 15300 2.355795 885.365 20181107 15400 2.348355 885.345 20181107 15500 2.340929 885.334 20181107 15600 2.333578 885.322 20181107 15700 2.326220 885.316 20181107 15800 2.318770 885.328 20181107 15900 2.311349 885.348 20181107 20000 2.304048 885.358 20181107 20100 2.296698 885.364 20181107 20200 2.289178 885.368 20181107 20300 2.281631 885.358 20181107 20400 2.274113 885.327 20181107 20500 2.266488 885.285 20181107 20600 2.258809 885.248 20181107 20700 2.251230 885.219 20181107 20800 2.243729 885.199 20181107 20900 2.236277 885.196 20181107 21000 2.228852 885.202 20181107 21100 2.221339 885.206 20181107 21200 2.213745 885.215 20181107 21300 2.206283 885.242 20181107 21400 2.199035 885.277 20181107 21500 2.191834 885.298 20181107 21600 2.184543 885.297 20181107 21700 2.177083 885.279 20181107 21800 2.169396 885.254 20181107 21900 2.161688 885.232 20181107 22000 2.154177 885.222 20181107 22100 2.146703 885.224 20181107 22200 2.139120 885.234 20181107 22300 2.131595 885.244 20181107 22400 2.124275 885.249 20181107 22500 2.116956 885.244 20181107 22600 2.109360 885.224 20181107 22700 2.101608 885.194 20181107 22800 2.094013 885.168 20181107 22900 2.086662 885.150 20181107 23000 2.079398 885.140 20181107 23100 2.071993 885.137 20181107 23200 2.064407 885.144 20181107 23300 2.056853 885.161 20181107 23400 2.049509 885.182 20181107 23500 2.042253 885.203 20181107 23600 2.034892 885.217 20181107 23700 2.027445 885.216 20181107 23800 2.020007 885.205 20181107 23900 2.012562 885.194 20181107 24000 2.005109 885.180 20181107 24100 1.997749 885.170 20181107 24200 1.990500 885.173 20181107 24300 1.983198 885.188 20181107 24400 1.975839 885.199 20181107 24500 1.968605 885.194 20181107 24600 1.961433 885.177 20181107 24700 1.954111 885.159 20181107 24800 1.946687 885.146 20181107 24900 1.939324 885.136 20181107 25000 1.932016 885.126 20181107 25100 1.924733 885.113 20181107 25200 1.917513 885.100 20181107 25300 1.910249 885.087 20181107 25400 1.902845 885.076 20181107 25500 1.895511 885.064 20181107 25600 1.888367 885.050 20181107 25700 1.881175 885.039 20181107 25800 1.873859 885.036 20181107 25900 1.866633 885.036 20181107 30000 1.859569 885.027 20181107 30100 1.852537 885.007 20181107 30200 1.845460 884.989 20181107 30300 1.838404 884.983 20181107 30400 1.831405 884.982 20181107 30500 1.824378 884.972 20181107 30600 1.817246 884.954 20181107 30700 1.810062 884.945 20181107 30800 1.803028 884.946 20181107 30900 1.796252 884.943 20181107 31000 1.789470 884.928 20181107 31100 1.782451 884.912 20181107 31200 1.775357 884.904 20181107 31300 1.768372 884.902 20181107 31400 1.761521 884.898 20181107 31500 1.754839 884.885 20181107 31600 1.748247 884.865 20181107 31700 1.741476 884.845 20181107 31800 1.734477 884.818 20181107 31900 1.727563 884.776 20181107 32000 1.720851 884.743 20181107 32100 1.714201 884.736 20181107 32200 1.707632 884.739 20181107 32300 1.701152 884.736 20181107 32400 1.694657 884.731 20181107 32500 1.688192 884.741 20181107 32600 1.681788 884.766 20181107 32700 1.675308 884.783 20181107 32800 1.668722 884.779 20181107 32900 1.662194 884.778 20181107 33000 1.655884 884.797 20181107 33100 1.649706 884.813 20181107 33200 1.643383 884.810 20181107 33300 1.636965 884.796 20181107 33400 1.630750 884.790 20181107 33500 1.624650 884.794 20181107 33600 1.618432 884.796 20181107 33700 1.612168 884.788 20181107 33800 1.605949 884.775 20181107 33900 1.599752 884.755 20181107 34000 1.593607 884.727 20181107 34100 1.587548 884.696 20181107 34200 1.581456 884.663 20181107 34300 1.575216 884.631 20181107 34400 1.569047 884.606 20181107 34500 1.563170 884.585 20181107 34600 1.557377 884.561 20181107 34700 1.551445 884.536 20181107 34800 1.545450 884.518 20181107 34900 1.539525 884.518 20181107 35000 1.533750 884.535 20181107 35100 1.528096 884.555 20181107 35200 1.522512 884.569 20181107 35300 1.517053 884.573 20181107 35400 1.511620 884.574 20181107 35500 1.506050 884.577 20181107 35600 1.500468 884.582 20181107 35700 1.495045 884.585 20181107 35800 1.489696 884.586 20181107 35900 1.484270 884.590 20181107 40000 1.478797 884.599 20181107 40100 1.473412 884.611 20181107 40200 1.468195 884.617 20181107 40300 1.463043 884.615 20181107 40400 1.457749 884.607 20181107 40500 1.452356 884.603 20181107 40600 1.447095 884.603 20181107 40700 1.441974 884.609 20181107 40800 1.436921 884.620 20181107 40900 1.432017 884.630 20181107 41000 1.427217 884.633 20181107 41100 1.422280 884.623 20181107 41200 1.417177 884.602 20181107 41300 1.412223 884.583 20181107 41400 1.407524 884.580 20181107 41500 1.402776 884.597 20181107 41600 1.397925 884.625 20181107 41700 1.393240 884.655 20181107 41800 1.388709 884.681 20181107 41900 1.384211 884.706 20181107 42000 1.379799 884.733 20181107 42100 1.375436 884.758 20181107 42200 1.371042 884.778 20181107 42300 1.366716 884.795 20181107 42400 1.362518 884.810 20181107 42500 1.358267 884.820 20181107 42600 1.353877 884.823 20181107 42700 1.349545 884.822 20181107 42800 1.345317 884.817 20181107 42900 1.340991 884.808 20181107 43000 1.336613 884.794 20181107 43100 1.332481 884.778 20181107 43200 1.328627 884.765 20181107 43300 1.324741 884.759 20181107 43400 1.320658 884.760 20181107 43500 1.316604 884.767 20181107 43600 1.312765 884.777 20181107 43700 1.309027 884.788 20181107 43800 1.305293 884.803 20181107 43900 1.301626 884.821 20181107 44000 1.297992 884.839 20181107 44100 1.294354 884.850 20181107 44200 1.290820 884.854 20181107 44300 1.287416 884.850 20181107 44400 1.284013 884.840 20181107 44500 1.280532 884.834 20181107 44600 1.277035 884.841 20181107 44700 1.273681 884.849 20181107 44800 1.270520 884.845 20181107 44900 1.267384 884.830 20181107 45000 1.264130 884.812 20181107 45100 1.260818 884.796 20181107 45200 1.257573 884.784 20181107 45300 1.254440 884.773 20181107 45400 1.251356 884.763 20181107 45500 1.248275 884.754 20181107 45600 1.245285 884.746 20181107 45700 1.242403 884.735 20181107 45800 1.239562 884.721 20181107 45900 1.236773 884.703 20181107 50000 1.234000 884.679 20181107 50100 1.231235 884.646 20181107 50200 1.228563 884.614 20181107 50300 1.225926 884.592 20181107 50400 1.223204 884.575 20181107 50500 1.220410 884.553 20181107 50600 1.217679 884.525 20181107 50700 1.215198 884.500 20181107 50800 1.212953 884.487 20181107 50900 1.210706 884.487 20181107 51000 1.208426 884.500 20181107 51100 1.206250 884.519 20181107 51200 1.204160 884.539 20181107 51300 1.202094 884.554 20181107 51400 1.200030 884.567 20181107 51500 1.197962 884.581 20181107 51600 1.195958 884.601 20181107 51700 1.194043 884.622 20181107 51800 1.192195 884.637 20181107 51900 1.190428 884.645 20181107 52000 1.188695 884.653 20181107 52100 1.186956 884.661 20181107 52200 1.185265 884.666 20181107 52300 1.183632 884.664 20181107 52400 1.182027 884.657 20181107 52500 1.180490 884.649 20181107 52600 1.179065 884.646 20181107 52700 1.177710 884.650 20181107 52800 1.176371 884.658 20181107 52900 1.175061 884.669 20181107 53000 1.173783 884.678 20181107 53100 1.172567 884.678 20181107 53200 1.171445 884.673 20181107 53300 1.170356 884.674 20181107 53400 1.169306 884.679 20181107 53500 1.168363 884.677 20181107 53600 1.167407 884.665 20181107 53700 1.166319 884.651 20181107 53800 1.165245 884.640 20181107 53900 1.164302 884.632 20181107 54000 1.163377 884.621 20181107 54100 1.162482 884.610 20181107 54200 1.161765 884.603 20181107 54300 1.161163 884.603 20181107 54400 1.160524 884.603 20181107 54500 1.159879 884.597 20181107 54600 1.159327 884.591 20181107 54700 1.158861 884.594 20181107 54800 1.158426 884.603 20181107 54900 1.157995 884.611 20181107 55000 1.157618 884.621 20181107 55100 1.157373 884.634 20181107 55200 1.157162 884.636 20181107 55300 1.156870 884.624 20181107 55400 1.156655 884.612 20181107 55500 1.156652 884.610 20181107 55600 1.156726 884.620 20181107 55700 1.156716 884.636 20181107 55800 1.156649 884.654 20181107 55900 1.156683 884.675 20181107 60000 1.156892 884.689 20181107 60100 1.157131 884.689 20181107 60200 1.157308 884.686 20181107 60300 1.157584 884.694 20181107 60400 1.158031 884.708 20181107 60500 1.158459 884.716 20181107 60600 1.158778 884.720 20181107 60700 1.159075 884.732 20181107 60800 1.159401 884.753 20181107 60900 1.159858 884.774 20181107 61000 1.160548 884.793 20181107 61100 1.161319 884.810 20181107 61200 1.161993 884.827 20181107 61300 1.162660 884.841 20181107 61400 1.163368 884.845 20181107 61500 1.164052 884.839 20181107 61600 1.164812 884.833 20181107 61700 1.165752 884.833 20181107 61800 1.166769 884.836 20181107 61900 1.167732 884.840 20181107 62000 1.168715 884.845 20181107 62100 1.169895 884.852 20181107 62200 1.171180 884.860 20181107 62300 1.172304 884.873 20181107 62400 1.173315 884.890 20181107 62500 1.174490 884.906 20181107 62600 1.175859 884.910 20181107 62700 1.177236 884.907 20181107 62800 1.178568 884.907 20181107 62900 1.179901 884.914 20181107 63000 1.181182 884.920 20181107 63100 1.182430 884.921 20181107 63200 1.183839 884.922 20181107 63300 1.185411 884.926 20181107 63400 1.186958 884.934 20181107 63500 1.188523 884.940 20181107 63600 1.190232 884.944 20181107 63700 1.192023 884.947 20181107 63800 1.193790 884.951 20181107 63900 1.195549 884.954 20181107 64000 1.197353 884.958 20181107 64100 1.199165 884.961 20181107 64200 1.200914 884.963 20181107 64300 1.202713 884.966 20181107 64400 1.204711 884.975 20181107 64500 1.206722 884.994 20181107 64600 1.208547 885.014 20181107 64700 1.210402 885.031 20181107 64800 1.212492 885.049 20181107 64900 1.214705 885.066 20181107 65000 1.216910 885.072 20181107 65100 1.219036 885.065 20181107 65200 1.221127 885.050 20181107 65300 1.223364 885.033 20181107 65400 1.225712 885.021 20181107 65500 1.227988 885.015 20181107 65600 1.230244 885.015 20181107 65700 1.232553 885.018 20181107 65800 1.234867 885.019 20181107 65900 1.237231 885.014 20181107 70000 1.239708 885.010 20181107 70100 1.242258 885.010 20181107 70200 1.244777 885.017 20181107 70300 1.247165 885.032 20181107 70400 1.249537 885.051 20181107 70500 1.252187 885.070 20181107 70600 1.255109 885.090 20181107 70700 1.257990 885.111 20181107 70800 1.260721 885.127 20181107 70900 1.263432 885.139 20181107 71000 1.266138 885.153 20181107 71100 1.268784 885.172 20181107 71200 1.271488 885.191 20181107 71300 1.274399 885.204 20181107 71400 1.277466 885.213 20181107 71500 1.280549 885.218 20181107 71600 1.283562 885.217 20181107 71700 1.286445 885.210 20181107 71800 1.289220 885.200 20181107 71900 1.292045 885.187 20181107 72000 1.295033 885.169 20181107 72100 1.298113 885.154 20181107 72200 1.301175 885.151 20181107 72300 1.304226 885.159 20181107 72400 1.307315 885.168 20181107 72500 1.310414 885.178 20181107 72600 1.313483 885.187 20181107 72700 1.316635 885.198 20181107 72800 1.319943 885.214 20181107 72900 1.323186 885.229 20181107 73000 1.326332 885.237 20181107 73100 1.329686 885.239 20181107 73200 1.333180 885.240 20181107 73300 1.336504 885.237 20181107 73400 1.339746 885.226 20181107 73500 1.343004 885.217 20181107 73600 1.346204 885.217 20181107 73700 1.349492 885.218 20181107 73800 1.352936 885.216 20181107 73900 1.356327 885.214 20181107 74000 1.359623 885.215 20181107 74100 1.362993 885.218 20181107 74200 1.366559 885.227 20181107 74300 1.370265 885.241 20181107 74400 1.373925 885.255 20181107 74500 1.377465 885.268 20181107 74600 1.381034 885.281 20181107 74700 1.384720 885.292 20181107 74800 1.388367 885.300 20181107 74900 1.391886 885.300 20181107 75000 1.395463 885.296 20181107 75100 1.399160 885.296 20181107 75200 1.402824 885.299 20181107 75300 1.406427 885.301 20181107 75400 1.410021 885.300 20181107 75500 1.413588 885.299 20181107 75600 1.417099 885.299 20181107 75700 1.420608 885.297 20181107 75800 1.424278 885.287 20181107 75900 1.428136 885.272 20181107 80000 1.431933 885.264 20181107 80100 1.435576 885.270 20181107 80200 1.439246 885.274 20181107 80300 1.443010 885.270 20181107 80400 1.446771 885.270 20181107 80500 1.450477 885.282 20181107 80600 1.454177 885.298 20181107 80700 1.457921 885.312 20181107 80800 1.461712 885.323 20181107 80900 1.465582 885.331 20181107 81000 1.469523 885.340 20181107 81100 1.473436 885.350 20181107 81200 1.477206 885.358 20181107 81300 1.480829 885.361 20181107 81400 1.484497 885.360 20181107 81500 1.488344 885.362 20181107 81600 1.492259 885.373 20181107 81700 1.496149 885.393 20181107 81800 1.500079 885.412 20181107 81900 1.504064 885.420 20181107 82000 1.508005 885.423 20181107 82100 1.511820 885.430 20181107 82200 1.515518 885.437 20181107 82300 1.519210 885.444 20181107 82400 1.523042 885.450 20181107 82500 1.527057 885.450 20181107 82600 1.531101 885.452 20181107 82700 1.535021 885.458 20181107 82800 1.538888 885.462 20181107 82900 1.542767 885.461 20181107 83000 1.546589 885.465 20181107 83100 1.550375 885.476 20181107 83200 1.554106 885.486 20181107 83300 1.557695 885.491 20181107 83400 1.561380 885.490 20181107 83500 1.565401 885.486 20181107 83600 1.569434 885.488 20181107 83700 1.573093 885.495 20181107 83800 1.576588 885.492 20181107 83900 1.580319 885.475 20181107 84000 1.584219 885.462 20181107 84100 1.587995 885.457 20181107 84200 1.591691 885.445 20181107 84300 1.595490 885.415 20181107 84400 1.599280 885.384 20181107 84500 1.602932 885.365 20181107 84600 1.606591 885.354 20181107 84700 1.610377 885.350 20181107 84800 1.614168 885.355 20181107 84900 1.617894 885.365 20181107 85000 1.621636 885.374 20181107 85100 1.625375 885.386 20181107 85200 1.629012 885.403 20181107 85300 1.632605 885.424 20181107 85400 1.636289 885.447 20181107 85500 1.640060 885.465 20181107 85600 1.643817 885.478 20181107 85700 1.647557 885.485 20181107 85800 1.651317 885.487 20181107 85900 1.654988 885.488 20181107 90000 1.658484 885.491 20181107 90100 1.661941 885.495 20181107 90200 1.665504 885.498 20181107 90300 1.669169 885.504 20181107 90400 1.672839 885.505 20181107 90500 1.676421 885.494 20181107 90600 1.679914 885.492 20181107 90700 1.683441 885.504 20181107 90800 1.687033 885.510 20181107 90900 1.690493 885.509 20181107 91000 1.693829 885.518 20181107 91100 1.697305 885.527 20181107 91200 1.700876 885.523 20181107 91300 1.704328 885.523 20181107 91400 1.707699 885.539 20181107 91500 1.711127 885.556 20181107 91600 1.714609 885.559 20181107 91700 1.717976 885.564 20181107 91800 1.721213 885.589 20181107 91900 1.724562 885.627 20181107 92000 1.728003 885.655 20181107 92100 1.731291 885.666 20181107 92200 1.734509 885.675 20181107 92300 1.737820 885.690 20181107 92400 1.741142 885.702 20181107 92500 1.744471 885.710 20181107 92600 1.747825 885.724 20181107 92700 1.751095 885.741 20181107 92800 1.754311 885.744 20181107 92900 1.757462 885.737 20181107 93000 1.760422 885.733 20181107 93100 1.763345 885.735 20181107 93200 1.766475 885.736 20181107 93300 1.769681 885.732 20181107 93400 1.772681 885.736 20181107 93500 1.775504 885.754 20181107 93600 1.778380 885.763 20181107 93700 1.781379 885.755 20181107 93800 1.784398 885.759 20181107 93900 1.787340 885.789 20181107 94000 1.790184 885.819 20181107 94100 1.792978 885.830 20181107 94200 1.795831 885.839 20181107 94300 1.798783 885.857 20181107 94400 1.801722 885.870 20181107 94500 1.804581 885.872 20181107 94600 1.807323 885.875 20181107 94700 1.809873 885.887 20181107 94800 1.812381 885.901 20181107 94900 1.815060 885.910 20181107 95000 1.817737 885.916 20181107 95100 1.820258 885.927 20181107 95200 1.822875 885.938 20181107 95300 1.825703 885.940 20181107 95400 1.828394 885.942 20181107 95500 1.830707 885.946 20181107 95600 1.832939 885.949 20181107 95700 1.835349 885.955 20181107 95800 1.837687 885.962 20181107 95900 1.839833 885.963 20181107 100000 1.842090 885.961 20181107 100100 1.844570 885.960 20181107 100200 1.847007 885.950 20181107 100300 1.849128 885.930 20181107 100400 1.851014 885.922 20181107 100500 1.853043 885.935 20181107 100600 1.855292 885.949 20181107 100700 1.857464 885.950 20181107 100800 1.859441 885.943 20181107 100900 1.861345 885.924 20181107 101000 1.863234 885.900 20181107 101100 1.865159 885.890 20181107 101200 1.867157 885.891 20181107 101300 1.869080 885.894 20181107 101400 1.870823 885.895 20181107 101500 1.872550 885.884 20181107 101600 1.874353 885.858 20181107 101700 1.876130 885.841 20181107 101800 1.877851 885.837 20181107 101900 1.879529 885.836 20181107 102000 1.881084 885.836 20181107 102100 1.882505 885.832 20181107 102200 1.883933 885.828 20181107 102300 1.885444 885.824 20181107 102400 1.886928 885.804 20181107 102500 1.888351 885.763 20181107 102600 1.889837 885.729 20181107 102700 1.891334 885.727 20181107 102800 1.892667 885.747 20181107 102900 1.893938 885.764 20181107 103000 1.895316 885.777 20181107 103100 1.896691 885.800 20181107 103200 1.897947 885.830 20181107 103300 1.899148 885.844 20181107 103400 1.900347 885.837 20181107 103500 1.901511 885.826 20181107 103600 1.902616 885.820 20181107 103700 1.903706 885.818 20181107 103800 1.904862 885.827 20181107 103900 1.906061 885.842 20181107 104000 1.907078 885.844 20181107 104100 1.907822 885.838 20181107 104200 1.908563 885.839 20181107 104300 1.909480 885.840 20181107 104400 1.910374 885.824 20181107 104500 1.911051 885.803 20181107 104600 1.911637 885.791 20181107 104700 1.912332 885.784 20181107 104800 1.913008 885.774 20181107 104900 1.913514 885.765 20181107 105000 1.914077 885.754 20181107 105100 1.914811 885.755 20181107 105200 1.915381 885.773 20181107 105300 1.915640 885.782 20181107 105400 1.915905 885.772 20181107 105500 1.916350 885.763 20181107 105600 1.916791 885.760 20181107 105700 1.917105 885.754 20181107 105800 1.917388 885.750 20181107 105900 1.917701 885.754 20181107 110000 1.917960 885.765 20181107 110100 1.918197 885.773 20181107 110200 1.918500 885.770 20181107 110300 1.918695 885.765 20181107 110400 1.918641 885.762 20181107 110500 1.918527 885.755 20181107 110600 1.918483 885.750 20181107 110700 1.918480 885.751 20181107 110800 1.918569 885.744 20181107 110900 1.918684 885.732 20181107 111000 1.918575 885.723 20181107 111100 1.918221 885.716 20181107 111200 1.917816 885.715 20181107 111300 1.917477 885.725 20181107 111400 1.917241 885.721 20181107 111500 1.916993 885.701 20181107 111600 1.916601 885.701 20181107 111700 1.916198 885.723 20181107 111800 1.915939 885.744 20181107 111900 1.915654 885.763 20181107 112000 1.915119 885.787 20181107 112100 1.914445 885.802 20181107 112200 1.913832 885.800 20181107 112300 1.913252 885.805 20181107 112400 1.912625 885.827 20181107 112500 1.911988 885.844 20181107 112600 1.911320 885.844 20181107 112700 1.910510 885.847 20181107 112800 1.909619 885.852 20181107 112900 1.908764 885.850 20181107 113000 1.907890 885.851 20181107 113100 1.907006 885.854 20181107 113200 1.906167 885.843 20181107 113300 1.905180 885.822 20181107 113400 1.903965 885.816 20181107 113500 1.902782 885.821 20181107 113600 1.901729 885.821 20181107 113700 1.900640 885.812 20181107 113800 1.899484 885.800 20181107 113900 1.898324 885.787 20181107 114000 1.897123 885.783 20181107 114100 1.895838 885.793 20181107 114200 1.894492 885.813 20181107 114300 1.893169 885.839 20181107 114400 1.891887 885.861 20181107 114500 1.890514 885.877 20181107 114600 1.889093 885.895 20181107 114700 1.887826 885.911 20181107 114800 1.886546 885.918 20181107 114900 1.884938 885.922 20181107 115000 1.883158 885.931 20181107 115100 1.881477 885.940 20181107 115200 1.879858 885.945 20181107 115300 1.878266 885.939 20181107 115400 1.876707 885.929 20181107 115500 1.875034 885.932 20181107 115600 1.873168 885.949 20181107 115700 1.871238 885.965 20181107 115800 1.869382 885.973 20181107 115900 1.867626 885.973 20181107 120000 1.865816 885.972 20181107 120100 1.863781 885.970 20181107 120200 1.861641 885.967 20181107 120300 1.859581 885.967 20181107 120400 1.857493 885.971 20181107 120500 1.855335 885.971 20181107 120600 1.853325 885.966 20181107 120700 1.851372 885.965 20181107 120800 1.849204 885.961 20181107 120900 1.846989 885.948 20181107 121000 1.844877 885.945 20181107 121100 1.842632 885.952 20181107 121200 1.840148 885.958 20181107 121300 1.837610 885.963 20181107 121400 1.835220 885.957 20181107 121500 1.832953 885.935 20181107 121600 1.830598 885.933 20181107 121700 1.828121 885.964 20181107 121800 1.825697 886.003 20181107 121900 1.823375 886.030 20181107 122000 1.821002 886.044 20181107 122100 1.818499 886.050 20181107 122200 1.815904 886.051 20181107 122300 1.813196 886.054 20181107 122400 1.810427 886.062 20181107 122500 1.807742 886.043 20181107 122600 1.805149 885.988 20181107 122700 1.802543 885.953 20181107 122800 1.799850 885.962 20181107 122900 1.797105 885.977 20181107 123000 1.794442 885.994 20181107 123100 1.791823 886.035 20181107 123200 1.789026 886.077 20181107 123300 1.785992 886.095 20181107 123400 1.782897 886.102 20181107 123500 1.779955 886.111 20181107 123600 1.777160 886.129 20181107 123700 1.774308 886.152 20181107 123800 1.771292 886.168 20181107 123900 1.768219 886.175 20181107 124000 1.765277 886.185 20181107 124100 1.762434 886.190 20181107 124200 1.759477 886.180 20181107 124300 1.756330 886.177 20181107 124400 1.753032 886.201 20181107 124500 1.749652 886.236 20181107 124600 1.746355 886.232 20181107 124700 1.743206 886.171 20181107 124800 1.740060 886.112 20181107 124900 1.736847 886.113 20181107 125000 1.733696 886.138 20181107 125100 1.730645 886.126 20181107 125200 1.727531 886.104 20181107 125300 1.724201 886.141 20181107 125400 1.720661 886.220 20181107 125500 1.717065 886.237 20181107 125600 1.713651 886.153 20181107 125700 1.710488 886.071 20181107 125800 1.707312 886.081 20181107 125900 1.703892 886.136 20181107 130000 1.700309 886.165 20181107 130100 1.696742 886.171 20181107 130200 1.693299 886.165 20181107 130300 1.689880 886.159 20181107 130400 1.686237 886.179 20181107 130500 1.682480 886.207 20181107 130600 1.678998 886.204 20181107 130700 1.675742 886.187 20181107 130800 1.672306 886.187 20181107 130900 1.668643 886.197 20181107 131000 1.665017 886.205 20181107 131100 1.661452 886.219 20181107 131200 1.657852 886.236 20181107 131300 1.654283 886.245 20181107 131400 1.650735 886.254 20181107 131500 1.647137 886.265 20181107 131600 1.643481 886.265 20181107 131700 1.639671 886.255 20181107 131800 1.635765 886.238 20181107 131900 1.632084 886.229 20181107 132000 1.628621 886.245 20181107 132100 1.625029 886.259 20181107 132200 1.621169 886.254 20181107 132300 1.617227 886.243 20181107 132400 1.613445 886.234 20181107 132500 1.609840 886.235 20181107 132600 1.606168 886.264 20181107 132700 1.602283 886.304 20181107 132800 1.598396 886.315 20181107 132900 1.594685 886.290 20181107 133000 1.591012 886.264 20181107 133100 1.587270 886.263 20181107 133200 1.583452 886.280 20181107 133300 1.579540 886.297 20181107 133400 1.575636 886.306 20181107 133500 1.571804 886.311 20181107 133600 1.567994 886.313 20181107 133700 1.564215 886.312 20181107 133800 1.560444 886.317 20181107 133900 1.556689 886.345 20181107 134000 1.553071 886.375 20181107 134100 1.549453 886.383 20181107 134200 1.545637 886.387 20181107 134300 1.541845 886.411 20181107 134400 1.538203 886.449 20181107 134500 1.534453 886.472 20181107 134600 1.530545 886.465 20181107 134700 1.526702 886.444 20181107 134800 1.522919 886.422 20181107 134900 1.519059 886.400 20181107 135000 1.515214 886.396 20181107 135100 1.511487 886.427 20181107 135200 1.507767 886.467 20181107 135300 1.503954 886.479 20181107 135400 1.500031 886.468 20181107 135500 1.496017 886.459 20181107 135600 1.491978 886.455 20181107 135700 1.487981 886.450 20181107 135800 1.484043 886.435 20181107 135900 1.480142 886.415 20181107 140000 1.476310 886.400 20181107 140100 1.472556 886.389 20181107 140200 1.468677 886.378 20181107 140300 1.464607 886.365 20181107 140400 1.460629 886.352 20181107 140500 1.456883 886.351 20181107 140600 1.453236 886.371 20181107 140700 1.449610 886.407 20181107 140800 1.446043 886.450 20181107 140900 1.442500 886.490 20181107 141000 1.438847 886.523 20181107 141100 1.435152 886.545 20181107 141200 1.431586 886.546 20181107 141300 1.427971 886.539 20181107 141400 1.424187 886.549 20181107 141500 1.420531 886.573 20181107 141600 1.416970 886.594 20181107 141700 1.413161 886.613 20181107 141800 1.409321 886.633 20181107 141900 1.405784 886.648 20181107 142000 1.402314 886.661 20181107 142100 1.398661 886.676 20181107 142200 1.394943 886.681 20181107 142300 1.391324 886.672 20181107 142400 1.387866 886.673 20181107 142500 1.384472 886.689 20181107 142600 1.380968 886.692 20181107 142700 1.377421 886.681 20181107 142800 1.373983 886.680 20181107 142900 1.370507 886.687 20181107 143000 1.366834 886.673 20181107 143100 1.363144 886.649 20181107 143200 1.359616 886.643 20181107 143300 1.356176 886.643 20181107 143400 1.352797 886.631 20181107 143500 1.349539 886.622 20181107 143600 1.346295 886.626 20181107 143700 1.342966 886.641 20181107 143800 1.339552 886.677 20181107 143900 1.336081 886.727 20181107 144000 1.332728 886.762 20181107 144100 1.329660 886.773 20181107 144200 1.326739 886.780 20181107 144300 1.323658 886.801 20181107 144400 1.320290 886.829 20181107 144500 1.316881 886.844 20181107 144600 1.313723 886.850 20181107 144700 1.310692 886.866 20181107 144800 1.307527 886.881 20181107 144900 1.304326 886.876 20181107 145000 1.301288 886.857 20181107 145100 1.298287 886.845 20181107 145200 1.295161 886.847 20181107 145300 1.292038 886.850 20181107 145400 1.289050 886.852 20181107 145500 1.286116 886.865 20181107 145600 1.283226 886.882 20181107 145700 1.280432 886.885 20181107 145800 1.277604 886.878 20181107 145900 1.274684 886.887 20181107 150000 1.271791 886.915 20181107 150100 1.268997 886.940 20181107 150200 1.266329 886.943 20181107 150300 1.263717 886.922 20181107 150400 1.260998 886.896 20181107 150500 1.258204 886.900 20181107 150600 1.255559 886.937 20181107 150700 1.253045 886.973 20181107 150800 1.250447 886.992 20181107 150900 1.247839 887.012 20181107 151000 1.245490 887.030 20181107 151100 1.243315 887.028 20181107 151200 1.240994 887.031 20181107 151300 1.238513 887.067 20181107 151400 1.236088 887.098 20181107 151500 1.233766 887.097 20181107 151600 1.231497 887.102 20181107 151700 1.229292 887.124 20181107 151800 1.227052 887.128 20181107 151900 1.224671 887.098 20181107 152000 1.222312 887.058 20181107 152100 1.220139 887.041 20181107 152200 1.218045 887.051 20181107 152300 1.215916 887.066 20181107 152400 1.213813 887.091 20181107 152500 1.211829 887.132 20181107 152600 1.209969 887.151 20181107 152700 1.208152 887.123 20181107 152800 1.206257 887.085 20181107 152900 1.204239 887.080 20181107 153000 1.202231 887.106 20181107 153100 1.200424 887.141 20181107 153200 1.198756 887.164 20181107 153300 1.197004 887.161 20181107 153400 1.195204 887.135 20181107 153500 1.193482 887.098 20181107 153600 1.191674 887.075 20181107 153700 1.189820 887.075 20181107 153800 1.188287 887.094 20181107 153900 1.186956 887.118 20181107 154000 1.185451 887.123 20181107 154100 1.183882 887.113 20181107 154200 1.182482 887.110 20181107 154300 1.181231 887.102 20181107 154400 1.179917 887.066 20181107 154500 1.178402 887.013 20181107 154600 1.176941 886.970 20181107 154700 1.175708 886.942 20181107 154800 1.174426 886.921 20181107 154900 1.173035 886.885 20181107 155000 1.171834 886.812 20181107 155100 1.170815 886.752 20181107 155200 1.169781 886.762 20181107 155300 1.168821 886.782 20181107 155400 1.168001 886.752 20181107 155500 1.167157 886.734 20181107 155600 1.166232 886.805 20181107 155700 1.165408 886.899 20181107 155800 1.164845 886.928 20181107 155900 1.164376 886.931 20181107 160000 1.163705 886.948 20181107 160100 1.162848 886.932 20181107 160200 1.162055 886.861 20181107 160300 1.161508 886.795 20181107 160400 1.161143 886.793 20181107 160500 1.160734 886.824 20181107 160600 1.160281 886.819 20181107 160700 1.160038 886.815 20181107 160800 1.160083 886.885 20181107 160900 1.160161 886.990 20181107 161000 1.160020 887.057 20181107 161100 1.159776 887.070 20181107 161200 1.159708 887.045 20181107 161300 1.159744 887.029 20181107 161400 1.159616 887.041 20181107 161500 1.159382 887.002 20181107 161600 1.159290 886.883 20181107 161700 1.159364 886.773 20181107 161800 1.159503 886.738 20181107 161900 1.159752 886.785 20181107 162000 1.160167 886.876 20181107 162100 1.160663 886.947 20181107 162200 1.161189 886.994 20181107 162300 1.161763 887.056 20181107 162400 1.162300 887.117 20181107 162500 1.162792 887.145 20181107 162600 1.163400 887.142 20181107 162700 1.164051 887.122 20181107 162800 1.164537 887.091 20181107 162900 1.164935 887.055 20181107 163000 1.165519 887.041 20181107 163100 1.166420 887.065 20181107 163200 1.167427 887.100 20181107 163300 1.168280 887.120 20181107 163400 1.169126 887.130 20181107 163500 1.170134 887.151 20181107 163600 1.171091 887.192 20181107 163700 1.171920 887.223 20181107 163800 1.172915 887.214 20181107 163900 1.174191 887.210 20181107 164000 1.175523 887.252 20181107 164100 1.176809 887.303 20181107 164200 1.178176 887.327 20181107 164300 1.179702 887.336 20181107 164400 1.181351 887.330 20181107 164500 1.183001 887.307 20181107 164600 1.184503 887.312 20181107 164700 1.185919 887.369 20181107 164800 1.187545 887.424 20181107 164900 1.189503 887.453 20181107 165000 1.191560 887.507 20181107 165100 1.193506 887.581 20181107 165200 1.195414 887.619 20181107 165300 1.197424 887.631 20181107 165400 1.199521 887.678 20181107 165500 1.201613 887.762 20181107 165600 1.203693 887.834 20181107 165700 1.205835 887.861 20181107 165800 1.208012 887.860 20181107 165900 1.210121 887.864 20181107 170000 1.212253 887.881 20181107 170100 1.214561 887.900 20181107 170200 1.216986 887.915 20181107 170300 1.219407 887.923 20181107 170400 1.221848 887.924 20181107 170500 1.224345 887.932 20181107 170600 1.226894 887.953 20181107 170700 1.229579 887.975 20181107 170800 1.232347 888.001 20181107 170900 1.234933 888.036 20181107 171000 1.237396 888.060 20181107 171100 1.240107 888.051 20181107 171200 1.243030 888.027 20181107 171300 1.245870 888.020 20181107 171400 1.248663 888.021 20181107 171500 1.251516 888.010 20181107 171600 1.254403 888.015 20181107 171700 1.257394 888.059 20181107 171800 1.260548 888.108 20181107 171900 1.263794 888.131 20181107 172000 1.267090 888.132 20181107 172100 1.270477 888.128 20181107 172200 1.273930 888.121 20181107 172300 1.277339 888.106 20181107 172400 1.280710 888.103 20181107 172500 1.284131 888.134 20181107 172600 1.287596 888.185 20181107 172700 1.291120 888.225 20181107 172800 1.294740 888.242 20181107 172900 1.298469 888.242 20181107 173000 1.302277 888.238 20181107 173100 1.306003 888.253 20181107 173200 1.309666 888.280 20181107 173300 1.313499 888.279 20181107 173400 1.317528 888.259 20181107 173500 1.321640 888.271 20181107 173600 1.325768 888.319 20181107 173700 1.329886 888.367 20181107 173800 1.334012 888.391 20181107 173900 1.338101 888.403 20181107 174000 1.342116 888.431 20181107 174100 1.346202 888.466 20181107 174200 1.350512 888.474 20181107 174300 1.355019 888.462 20181107 174400 1.359554 888.465 20181107 174500 1.363903 888.495 20181107 174600 1.368069 888.531 20181107 174700 1.372345 888.563 20181107 174800 1.376932 888.592 20181107 174900 1.381705 888.603 20181107 175000 1.386415 888.596 20181107 175100 1.390990 888.608 20181107 175200 1.395608 888.633 20181107 175300 1.400424 888.619 20181107 175400 1.405328 888.575 20181107 175500 1.410172 888.567 20181107 175600 1.414969 888.598 20181107 175700 1.419756 888.621 20181107 175800 1.424531 888.625 20181107 175900 1.429364 888.611 20181107 180000 1.434372 888.578 20181107 180100 1.439550 888.552 20181107 180200 1.444724 888.545 20181107 180300 1.449781 888.546 20181107 180400 1.454875 888.555 20181107 180500 1.460157 888.573 20181107 180600 1.465526 888.592 20181107 180700 1.470884 888.613 20181107 180800 1.476300 888.632 20181107 180900 1.481809 888.640 20181107 181000 1.487304 888.641 20181107 181100 1.492681 888.649 20181107 181200 1.498009 888.640 20181107 181300 1.503433 888.594 20181107 181400 1.508972 888.561 20181107 181500 1.514538 888.578 20181107 181600 1.520131 888.607 20181107 181700 1.525851 888.595 20181107 181800 1.531675 888.544 20181107 181900 1.537435 888.495 20181107 182000 1.543047 888.476 20181107 182100 1.548710 888.487 20181107 182200 1.554635 888.506 20181107 182300 1.560702 888.524 20181107 182400 1.566821 888.553 20181107 182500 1.573023 888.588 20181107 182600 1.579138 888.608 20181107 182700 1.585113 888.594 20181107 182800 1.591144 888.546 20181107 182900 1.597243 888.493 20181107 183000 1.603305 888.468 20181107 183100 1.609444 888.453 20181107 183200 1.615749 888.417 20181107 183300 1.622107 888.388 20181107 183400 1.628434 888.405 20181107 183500 1.634733 888.438 20181107 183600 1.641081 888.453 20181107 183700 1.647618 888.468 20181107 183800 1.654304 888.511 20181107 183900 1.660921 888.565 20181107 184000 1.667456 888.590 20181107 184100 1.674070 888.595 20181107 184200 1.680723 888.625 20181107 184300 1.687295 888.670 20181107 184400 1.693930 888.701 20181107 184500 1.700778 888.723 20181107 184600 1.707654 888.738 20181107 184700 1.714373 888.735 20181107 184800 1.721036 888.705 20181107 184900 1.727791 888.664 20181107 185000 1.734686 888.640 20181107 185100 1.741655 888.645 20181107 185200 1.748515 888.667 20181107 185300 1.755268 888.682 20181107 185400 1.762124 888.670 20181107 185500 1.769079 888.649 20181107 185600 1.775961 888.639 20181107 185700 1.782822 888.644 20181107 185800 1.789920 888.677 20181107 185900 1.797302 888.734 20181107 190000 1.804644 888.768 20181107 190100 1.811762 888.759 20181107 190200 1.818866 888.755 20181107 190300 1.826069 888.781 20181107 190400 1.833273 888.802 20181107 190500 1.840502 888.802 20181107 190600 1.847830 888.800 20181107 190700 1.855171 888.783 20181107 190800 1.862449 888.748 20181107 190900 1.869677 888.742 20181107 191000 1.876821 888.776 20181107 191100 1.883951 888.806 20181107 191200 1.891287 888.816 20181107 191300 1.898892 888.824 20181107 191400 1.906592 888.837 20181107 191500 1.914128 888.851 20181107 191600 1.921447 888.866 20181107 191700 1.928776 888.877 20181107 191800 1.936242 888.871 20181107 191900 1.943767 888.861 20181107 192000 1.951291 888.892 20181107 192100 1.958798 888.935 20181107 192200 1.966305 888.925 20181107 192300 1.973895 888.903 20181107 192400 1.981637 888.917 20181107 192500 1.989428 888.913 20181107 192600 1.997031 888.873 20181107 192700 2.004423 888.852 20181107 192800 2.011950 888.850 20181107 192900 2.019802 888.827 20181107 193000 2.027634 888.793 20181107 193100 2.035220 888.782 20181107 193200 2.042807 888.799 20181107 193300 2.050503 888.825 20181107 193400 2.058195 888.852 20181107 193500 2.065931 888.895 20181107 193600 2.073774 888.941 20181107 193700 2.081591 888.968 20181107 193800 2.089278 888.979 20181107 193900 2.096988 888.981 20181107 194000 2.104894 888.990 20181107 194100 2.112867 889.018 20181107 194200 2.120657 889.037 20181107 194300 2.128317 889.015 20181107 194400 2.136149 888.986 20181107 194500 2.144102 889.002 20181107 194600 2.151802 889.032 20181107 194700 2.159418 889.020 20181107 194800 2.167378 888.989 20181107 194900 2.175387 888.973 20181107 195000 2.183063 888.966 20181107 195100 2.190719 888.960 20181107 195200 2.198574 888.965 20181107 195300 2.206410 888.992 20181107 195400 2.214251 889.024 20181107 195500 2.222292 889.034 20181107 195600 2.230392 889.049 20181107 195700 2.238311 889.096 20181107 195800 2.246088 889.134 20181107 195900 2.253841 889.136 20181107 200000 2.261659 889.125 20181107 200100 2.269622 889.114 20181107 200200 2.277587 889.121 20181107 200300 2.285378 889.153 20181107 200400 2.293117 889.181 20181107 200500 2.300960 889.184 20181107 200600 2.308847 889.175 20181107 200700 2.316675 889.182 20181107 200800 2.324456 889.201 20181107 200900 2.332319 889.189 20181107 201000 2.340273 889.156 20181107 201100 2.348184 889.160 20181107 201200 2.356049 889.184 20181107 201300 2.363894 889.186 20181107 201400 2.371741 889.186 20181107 201500 2.379641 889.203 20181107 201600 2.387448 889.209 20181107 201700 2.395058 889.202 20181107 201800 2.402739 889.202 20181107 201900 2.410655 889.201 20181107 202000 2.418554 889.202 20181107 202100 2.426318 889.239 20181107 202200 2.434141 889.297 20181107 202300 2.442031 889.323 20181107 202400 2.449719 889.296 20181107 202500 2.457142 889.252 20181107 202600 2.464620 889.222 20181107 202700 2.472367 889.214 20181107 202800 2.480208 889.217 20181107 202900 2.487971 889.221 20181107 203000 2.495653 889.232 20181107 203100 2.503266 889.254 20181107 203200 2.510895 889.269 20181107 203300 2.518565 889.263 20181107 203400 2.526099 889.245 20181107 203500 2.533506 889.220 20181107 203600 2.541045 889.196 20181107 203700 2.548750 889.182 20181107 203800 2.556382 889.181 20181107 203900 2.563831 889.190 20181107 204000 2.571228 889.203 20181107 204100 2.578703 889.217 20181107 204200 2.586211 889.223 20181107 204300 2.593654 889.211 20181107 204400 2.601069 889.195 20181107 204500 2.608511 889.198 20181107 204600 2.615858 889.216 20181107 204700 2.623047 889.228 20181107 204800 2.630294 889.229 20181107 204900 2.637721 889.237 20181107 205000 2.645075 889.249 20181107 205100 2.652176 889.247 20181107 205200 2.659270 889.236 20181107 205300 2.666586 889.229 20181107 205400 2.673960 889.225 20181107 205500 2.681129 889.220 20181107 205600 2.688107 889.220 20181107 205700 2.695141 889.231 20181107 205800 2.702300 889.253 20181107 205900 2.709437 889.272 20181107 210000 2.716463 889.282 20181107 210100 2.723425 889.294 20181107 210200 2.730478 889.306 20181107 210300 2.737673 889.299 20181107 210400 2.744771 889.283 20181107 210500 2.751641 889.275 20181107 210600 2.758484 889.282 20181107 210700 2.765442 889.293 20181107 210800 2.772370 889.308 20181107 210900 2.779125 889.340 20181107 211000 2.785818 889.382 20181107 211100 2.792584 889.397 20181107 211200 2.799384 889.379 20181107 211300 2.806198 889.366 20181107 211400 2.813017 889.389 20181107 211500 2.819732 889.429 20181107 211600 2.826308 889.447 20181107 211700 2.832867 889.437 20181107 211800 2.839497 889.427 20181107 211900 2.846036 889.441 20181107 212000 2.852333 889.471 20181107 212100 2.858626 889.483 20181107 212200 2.865157 889.478 20181107 212300 2.871703 889.475 20181107 212400 2.878002 889.479 20181107 212500 2.884139 889.482 20181107 212600 2.890296 889.485 20181107 212700 2.896590 889.497 20181107 212800 2.902968 889.518 20181107 212900 2.909167 889.540 20181107 213000 2.915115 889.550 20181107 213100 2.921064 889.541 20181107 213200 2.927145 889.518 20181107 213300 2.933166 889.493 20181107 213400 2.939035 889.471 20181107 213500 2.944898 889.460 20181107 213600 2.950804 889.473 20181107 213700 2.956659 889.507 20181107 213800 2.962353 889.537 20181107 213900 2.967941 889.542 20181107 214000 2.973693 889.534 20181107 214100 2.979610 889.549 20181107 214200 2.985376 889.576 20181107 214300 2.990909 889.571 20181107 214400 2.996358 889.551 20181107 214500 3.001798 889.548 20181107 214600 3.007214 889.555 20181107 214700 3.012587 889.566 20181107 214800 3.017939 889.584 20181107 214900 3.023262 889.598 20181107 215000 3.028589 889.608 20181107 215100 3.033987 889.620 20181107 215200 3.039305 889.632 20181107 215300 3.044374 889.644 20181107 215400 3.049366 889.649 20181107 215500 3.054491 889.636 20181107 215600 3.059625 889.617 20181107 215700 3.064545 889.617 20181107 215800 3.069270 889.633 20181107 215900 3.073983 889.639 20181107 220000 3.078779 889.636 20181107 220100 3.083642 889.646 20181107 220200 3.088502 889.665 20181107 220300 3.093232 889.686 20181107 220400 3.097827 889.700 20181107 220500 3.102422 889.701 20181107 220600 3.106982 889.701 20181107 220700 3.111410 889.717 20181107 220800 3.115743 889.744 20181107 220900 3.120012 889.761 20181107 221000 3.124319 889.765 20181107 221100 3.128781 889.764 20181107 221200 3.133243 889.759 20181107 221300 3.137504 889.747 20181107 221400 3.141596 889.751 20181107 221500 3.145620 889.781 20181107 221600 3.149641 889.807 20181107 221700 3.153637 889.806 20181107 221800 3.157513 889.792 20181107 221900 3.161343 889.793 20181107 222000 3.165266 889.815 20181107 222100 3.169232 889.846 20181107 222200 3.173134 889.868 20181107 222300 3.176863 889.877 20181107 222400 3.180412 889.886 20181107 222500 3.184007 889.906 20181107 222600 3.187739 889.930 20181107 222700 3.191385 889.949 20181107 222800 3.194830 889.962 20181107 222900 3.198144 889.963 20181107 223000 3.201397 889.952 20181107 223100 3.204671 889.946 20181107 223200 3.207934 889.962 20181107 223300 3.211050 889.988 20181107 223400 3.214057 890.002 20181107 223500 3.217093 890.019 20181107 223600 3.220150 890.042 20181107 223700 3.223171 890.058 20181107 223800 3.226147 890.074 20181107 223900 3.229015 890.106 20181107 224000 3.231715 890.141 20181107 224100 3.234270 890.161 20181107 224200 3.236768 890.163 20181107 224300 3.239322 890.149 20181107 224400 3.241930 890.128 20181107 224500 3.244445 890.108 20181107 224600 3.246789 890.097 20181107 224700 3.249075 890.100 20181107 224800 3.251435 890.114 20181107 224900 3.253790 890.133 20181107 225000 3.255981 890.150 20181107 225100 3.258035 890.156 20181107 225200 3.260072 890.164 20181107 225300 3.262158 890.185 20181107 225400 3.264252 890.203 20181107 225500 3.266213 890.212 20181107 225600 3.267951 890.225 20181107 225700 3.269554 890.247 20181107 225800 3.271209 890.279 20181107 225900 3.273024 890.320 20181107 230000 3.274862 890.357 20181107 230100 3.276515 890.380 20181107 230200 3.278007 890.398 20181107 230300 3.279479 890.410 20181107 230400 3.280937 890.402 20181107 230500 3.282316 890.386 20181107 230600 3.283600 890.387 20181107 230700 3.284843 890.406 20181107 230800 3.286078 890.422 20181107 230900 3.287274 890.427 20181107 231000 3.288404 890.427 20181107 231100 3.289358 890.424 20181107 231200 3.290024 890.425 20181107 231300 3.290642 890.435 20181107 231400 3.291473 890.458 20181107 231500 3.292377 890.487 20181107 231600 3.293182 890.516 20181107 231700 3.293841 890.532 20181107 231800 3.294234 890.525 20181107 231900 3.294438 890.507 20181107 232000 3.294770 890.500 20181107 232100 3.295219 890.500 20181107 232200 3.295464 890.489 20181107 232300 3.295503 890.469 20181107 232400 3.295628 890.457 20181107 232500 3.295889 890.464 20181107 232600 3.296058 890.489 20181107 232700 3.296116 890.522 20181107 232800 3.296185 890.541 20181107 232900 3.296114 890.554 20181107 233000 3.295888 890.591 20181107 233100 3.295786 890.642 20181107 233200 3.295702 890.678 20181107 233300 3.295362 890.706 20181107 233400 3.294912 890.731 20181107 233500 3.294513 890.742 20181107 233600 3.294089 890.736 20181107 233700 3.293586 890.728 20181107 233800 3.292961 890.731 20181107 233900 3.292174 890.734 20181107 234000 3.291238 890.720 20181107 234100 3.290194 890.701 20181107 234200 3.289111 890.693 20181107 234300 3.288143 890.694 20181107 234400 3.287401 890.701 20181107 234500 3.286720 890.719 20181107 234600 3.285821 890.740 20181107 234700 3.284671 890.760 20181107 234800 3.283402 890.786 20181107 234900 3.282093 890.824 20181107 235000 3.280827 890.865 20181107 235100 3.279668 890.897 20181107 235200 3.278495 890.923 20181107 235300 3.277110 890.944 20181107 235400 3.275479 890.958 20181107 235500 3.273763 890.968 20181107 235600 3.272127 890.973 20181107 235700 3.270471 890.976 20181107 235800 3.268553 890.984 20181107 235900 3.266485 890.990 20181108 0 3.264558 890.985 20181108 100 3.262602 890.975 20181108 200 3.260415 890.968 20181108 300 3.258256 890.960 20181108 400 3.256174 890.947 20181108 500 3.253882 890.937 20181108 600 3.251409 890.947 20181108 700 3.248994 890.956 20181108 800 3.246634 890.937 20181108 900 3.244152 890.912 20181108 1000 3.241591 890.918 20181108 1100 3.239188 890.940 20181108 1200 3.236806 890.948 20181108 1300 3.234144 890.941 20181108 1400 3.231345 890.942 20181108 1500 3.228596 890.964 20181108 1600 3.225737 890.993 20181108 1700 3.222670 891.010 20181108 1800 3.219581 890.998 20181108 1900 3.216606 890.972 20181108 2000 3.213647 890.965 20181108 2100 3.210591 890.983 20181108 2200 3.207441 890.998 20181108 2300 3.204292 891.010 20181108 2400 3.201162 891.029 20181108 2500 3.197899 891.049 20181108 2600 3.194483 891.063 20181108 2700 3.191060 891.072 20181108 2800 3.187569 891.067 20181108 2900 3.183870 891.061 20181108 3000 3.180119 891.083 20181108 3100 3.176546 891.116 20181108 3200 3.173022 891.124 20181108 3300 3.169274 891.124 20181108 3400 3.165329 891.145 20181108 3500 3.161397 891.177 20181108 3600 3.157541 891.202 20181108 3700 3.153664 891.225 20181108 3800 3.149756 891.247 20181108 3900 3.145892 891.269 20181108 4000 3.142054 891.295 20181108 4100 3.138166 891.325 20181108 4200 3.134093 891.353 20181108 4300 3.129788 891.373 20181108 4400 3.125427 891.378 20181108 4500 3.121059 891.374 20181108 4600 3.116635 891.374 20181108 4700 3.112215 891.379 20181108 4800 3.107714 891.388 20181108 4900 3.103029 891.405 20181108 5000 3.098323 891.427 20181108 5100 3.093798 891.437 20181108 5200 3.089359 891.451 20181108 5300 3.084710 891.492 20181108 5400 3.079854 891.538 20181108 5500 3.075065 891.551 20181108 5600 3.070359 891.543 20181108 5700 3.065505 891.541 20181108 5800 3.060516 891.549 20181108 5900 3.055620 891.567 20181108 10000 3.050766 891.593 20181108 10100 3.045680 891.596 20181108 10200 3.040356 891.568 20181108 10300 3.035052 891.545 20181108 10400 3.029857 891.546 20181108 10500 3.024693 891.558 20181108 10600 3.019566 891.583 20181108 10700 3.014390 891.617 20181108 10800 3.009034 891.634 20181108 10900 3.003683 891.639 20181108 11000 2.998478 891.663 20181108 11100 2.993181 891.699 20181108 11200 2.987632 891.722 20181108 11300 2.981973 891.732 20181108 11400 2.976393 891.747 20181108 11500 2.970941 891.779 20181108 11600 2.965493 891.831 20181108 11700 2.959943 891.888 20181108 11800 2.954332 891.927 20181108 11900 2.948677 891.944 20181108 12000 2.942857 891.952 20181108 12100 2.936857 891.958 20181108 12200 2.930910 891.962 20181108 12300 2.925116 891.965 20181108 12400 2.919249 891.967 20181108 12500 2.913135 891.976 20181108 12600 2.906871 891.988 20181108 12700 2.900687 892.001 20181108 12800 2.894636 892.018 20181108 12900 2.888484 892.027 20181108 13000 2.882184 892.024 20181108 13100 2.875973 892.029 20181108 13200 2.869871 892.046 20181108 13300 2.863717 892.065 20181108 13400 2.857480 892.083 20181108 13500 2.851169 892.103 20181108 13600 2.844775 892.119 20181108 13700 2.838266 892.115 20181108 13800 2.831655 892.105 20181108 13900 2.825119 892.118 20181108 14000 2.818758 892.147 20181108 14100 2.812396 892.171 20181108 14200 2.805891 892.191 20181108 14300 2.799322 892.211 20181108 14400 2.792760 892.227 20181108 14500 2.786140 892.239 20181108 14600 2.779349 892.246 20181108 14700 2.772420 892.250 20181108 14800 2.765569 892.252 20181108 14900 2.758819 892.255 20181108 15000 2.751931 892.262 20181108 15100 2.744869 892.273 20181108 15200 2.737853 892.279 20181108 15300 2.731043 892.276 20181108 15400 2.724352 892.271 20181108 15500 2.717457 892.266 20181108 15600 2.710267 892.249 20181108 15700 2.703100 892.225 20181108 15800 2.696072 892.218 20181108 15900 2.688993 892.231 20181108 20000 2.681885 892.246 20181108 20100 2.674886 892.247 20181108 20200 2.667884 892.237 20181108 20300 2.660747 892.233 20181108 20400 2.653585 892.248 20181108 20500 2.646472 892.267 20181108 20600 2.639291 892.263 20181108 20700 2.631980 892.247 20181108 20800 2.624595 892.240 20181108 20900 2.617216 892.238 20181108 21000 2.609939 892.232 20181108 21100 2.602756 892.229 20181108 21200 2.595496 892.232 20181108 21300 2.588107 892.239 20181108 21400 2.580789 892.247 20181108 21500 2.573572 892.250 20181108 21600 2.566213 892.255 20181108 21700 2.558644 892.269 20181108 21800 2.551051 892.284 20181108 21900 2.543571 892.289 20181108 22000 2.536213 892.279 20181108 22100 2.528892 892.269 20181108 22200 2.521415 892.277 20181108 22300 2.513735 892.289 20181108 22400 2.506120 892.287 20181108 22500 2.498738 892.274 20181108 22600 2.491394 892.261 20181108 22700 2.483864 892.263 20181108 22800 2.476145 892.280 20181108 22900 2.468422 892.293 20181108 23000 2.460876 892.301 20181108 23100 2.453468 892.313 20181108 23200 2.445962 892.323 20181108 23300 2.438303 892.327 20181108 23400 2.430663 892.333 20181108 23500 2.423064 892.341 20181108 23600 2.415426 892.338 20181108 23700 2.407788 892.327 20181108 23800 2.400201 892.332 20181108 23900 2.392644 892.360 20181108 24000 2.385043 892.391 20181108 24100 2.377392 892.406 20181108 24200 2.369824 892.406 20181108 24300 2.362297 892.394 20181108 24400 2.354588 892.369 20181108 24500 2.346729 892.344 20181108 24600 2.338912 892.336 20181108 24700 2.331152 892.343 20181108 24800 2.323437 892.345 20181108 24900 2.315868 892.338 20181108 25000 2.308394 892.340 20181108 25100 2.300765 892.359 20181108 25200 2.292948 892.377 20181108 25300 2.285171 892.381 20181108 25400 2.277501 892.393 20181108 25500 2.269824 892.421 20181108 25600 2.262153 892.438 20181108 25700 2.254524 892.429 20181108 25800 2.246932 892.412 20181108 25900 2.239358 892.408 20181108 30000 2.231720 892.419 20181108 30100 2.224020 892.440 20181108 30200 2.216305 892.454 20181108 30300 2.208573 892.459 20181108 30400 2.200913 892.458 20181108 30500 2.193375 892.456 20181108 30600 2.185875 892.455 20181108 30700 2.178327 892.460 20181108 30800 2.170661 892.464 20181108 30900 2.162875 892.460 20181108 31000 2.155132 892.452 20181108 31100 2.147596 892.451 20181108 31200 2.140178 892.461 20181108 31300 2.132701 892.476 20181108 31400 2.125147 892.491 20181108 31500 2.117567 892.515 20181108 31600 2.110006 892.541 20181108 31700 2.102496 892.554 20181108 31800 2.095016 892.566 20181108 31900 2.087588 892.598 20181108 32000 2.080231 892.632 20181108 32100 2.072821 892.653 20181108 32200 2.065253 892.669 20181108 32300 2.057644 892.687 20181108 32400 2.050204 892.710 20181108 32500 2.042919 892.738 20181108 32600 2.035605 892.766 20181108 32700 2.028271 892.781 20181108 32800 2.021011 892.786 20181108 32900 2.013689 892.790 20181108 33000 2.006207 892.790 20181108 33100 1.998679 892.783 20181108 33200 1.991196 892.782 20181108 33300 1.983791 892.787 20181108 33400 1.976456 892.790 20181108 33500 1.969151 892.795 20181108 33600 1.961880 892.814 20181108 33700 1.954628 892.832 20181108 33800 1.947354 892.840 20181108 33900 1.940119 892.849 20181108 34000 1.932980 892.866 20181108 34100 1.925787 892.882 20181108 34200 1.918462 892.889 20181108 34300 1.911271 892.895 20181108 34400 1.904333 892.912 20181108 34500 1.897381 892.936 20181108 34600 1.890303 892.953 20181108 34700 1.883171 892.957 20181108 34800 1.875951 892.950 20181108 34900 1.868682 892.940 20181108 35000 1.861554 892.938 20181108 35100 1.854640 892.942 20181108 35200 1.847777 892.943 20181108 35300 1.840865 892.943 20181108 35400 1.833962 892.950 20181108 35500 1.827053 892.955 20181108 35600 1.820145 892.944 20181108 35700 1.813332 892.926 20181108 35800 1.806542 892.917 20181108 35900 1.799681 892.929 20181108 40000 1.792902 892.959 20181108 40100 1.786272 892.997 20181108 40200 1.779620 893.039 20181108 40300 1.772959 893.076 20181108 40400 1.766451 893.104 20181108 40500 1.760034 893.118 20181108 40600 1.753522 893.119 20181108 40700 1.746894 893.117 20181108 40800 1.740291 893.127 20181108 40900 1.733783 893.149 20181108 41000 1.727320 893.178 20181108 41100 1.720916 893.203 20181108 41200 1.714673 893.226 20181108 41300 1.708523 893.249 20181108 41400 1.702201 893.263 20181108 41500 1.695689 893.262 20181108 41600 1.689219 893.259 20181108 41700 1.682863 893.265 20181108 41800 1.676603 893.274 20181108 41900 1.670490 893.288 20181108 42000 1.664470 893.308 20181108 42100 1.658407 893.322 20181108 42200 1.652315 893.331 20181108 42300 1.646312 893.352 20181108 42400 1.640371 893.381 20181108 42500 1.634415 893.405 20181108 42600 1.628535 893.427 20181108 42700 1.622761 893.454 20181108 42800 1.616899 893.483 20181108 42900 1.610927 893.502 20181108 43000 1.605085 893.503 20181108 43100 1.599402 893.490 20181108 43200 1.593627 893.467 20181108 43300 1.587671 893.440 20181108 43400 1.581758 893.419 20181108 43500 1.576010 893.406 20181108 43600 1.570257 893.389 20181108 43700 1.564494 893.378 20181108 43800 1.558926 893.392 20181108 43900 1.553530 893.421 20181108 44000 1.548139 893.442 20181108 44100 1.542739 893.447 20181108 44200 1.537377 893.438 20181108 44300 1.531963 893.426 20181108 44400 1.526410 893.418 20181108 44500 1.520866 893.408 20181108 44600 1.515525 893.385 20181108 44700 1.510347 893.358 20181108 44800 1.505177 893.341 20181108 44900 1.499981 893.343 20181108 45000 1.494778 893.353 20181108 45100 1.489598 893.366 20181108 45200 1.484560 893.380 20181108 45300 1.479696 893.394 20181108 45400 1.474859 893.403 20181108 45500 1.469974 893.406 20181108 45600 1.465071 893.406 20181108 45700 1.460176 893.408 20181108 45800 1.455364 893.421 20181108 45900 1.450688 893.443 20181108 50000 1.446060 893.465 20181108 50100 1.441433 893.481 20181108 50200 1.436875 893.492 20181108 50300 1.432354 893.489 20181108 50400 1.427736 893.469 20181108 50500 1.423103 893.448 20181108 50600 1.418730 893.438 20181108 50700 1.414552 893.426 20181108 50800 1.410139 893.400 20181108 50900 1.405471 893.371 20181108 51000 1.401015 893.363 20181108 51100 1.396898 893.377 20181108 51200 1.392872 893.398 20181108 51300 1.388817 893.423 20181108 51400 1.384721 893.446 20181108 51500 1.380693 893.459 20181108 51600 1.376898 893.462 20181108 51700 1.373162 893.469 20181108 51800 1.369211 893.482 20181108 51900 1.365201 893.497 20181108 52000 1.361355 893.518 20181108 52100 1.357595 893.537 20181108 52200 1.353906 893.545 20181108 52300 1.350316 893.551 20181108 52400 1.346708 893.552 20181108 52500 1.343066 893.533 20181108 52600 1.339414 893.510 20181108 52700 1.335744 893.502 20181108 52800 1.332199 893.498 20181108 52900 1.328884 893.491 20181108 53000 1.325662 893.484 20181108 53100 1.322310 893.473 20181108 53200 1.318834 893.460 20181108 53300 1.315507 893.455 20181108 53400 1.312398 893.454 20181108 53500 1.309224 893.455 20181108 53600 1.305961 893.468 20181108 53700 1.302899 893.492 20181108 53800 1.299979 893.514 20181108 53900 1.296983 893.532 20181108 54000 1.294120 893.554 20181108 54100 1.291566 893.584 20181108 54200 1.289006 893.614 20181108 54300 1.286202 893.637 20181108 54400 1.283359 893.651 20181108 54500 1.280669 893.661 20181108 54600 1.278070 893.668 20181108 54700 1.275522 893.670 20181108 54800 1.273000 893.666 20181108 54900 1.270436 893.666 20181108 55000 1.267924 893.670 20181108 55100 1.265500 893.674 20181108 55200 1.263076 893.676 20181108 55300 1.260737 893.676 20181108 55400 1.258499 893.678 20181108 55500 1.256274 893.686 20181108 55600 1.254139 893.699 20181108 55700 1.252096 893.714 20181108 55800 1.250002 893.730 20181108 55900 1.247887 893.756 20181108 60000 1.245936 893.785 20181108 60100 1.244210 893.814 20181108 60200 1.242534 893.841 20181108 60300 1.240754 893.860 20181108 60400 1.238939 893.865 20181108 60500 1.237228 893.864 20181108 60600 1.235639 893.866 20181108 60700 1.234095 893.877 20181108 60800 1.232509 893.886 20181108 60900 1.230830 893.889 20181108 61000 1.229178 893.890 20181108 61100 1.227719 893.899 20181108 61200 1.226378 893.914 20181108 61300 1.225052 893.920 20181108 61400 1.223770 893.915 20181108 61500 1.222484 893.911 20181108 61600 1.221124 893.914 20181108 61700 1.219700 893.917 20181108 61800 1.218307 893.911 20181108 61900 1.217146 893.898 20181108 62000 1.216257 893.889 20181108 62100 1.215379 893.892 20181108 62200 1.214350 893.897 20181108 62300 1.213290 893.896 20181108 62400 1.212361 893.893 20181108 62500 1.211574 893.896 20181108 62600 1.210799 893.903 20181108 62700 1.210003 893.918 20181108 62800 1.209316 893.946 20181108 62900 1.208751 893.980 20181108 63000 1.208173 894.010 20181108 63100 1.207602 894.030 20181108 63200 1.207143 894.043 20181108 63300 1.206734 894.049 20181108 63400 1.206265 894.062 20181108 63500 1.205791 894.084 20181108 63600 1.205422 894.101 20181108 63700 1.205137 894.109 20181108 63800 1.204859 894.115 20181108 63900 1.204620 894.117 20181108 64000 1.204489 894.113 20181108 64100 1.204421 894.110 20181108 64200 1.204301 894.115 20181108 64300 1.204105 894.117 20181108 64400 1.203978 894.106 20181108 64500 1.204051 894.099 20181108 64600 1.204228 894.112 20181108 64700 1.204334 894.130 20181108 64800 1.204366 894.142 20181108 64900 1.204432 894.143 20181108 65000 1.204602 894.136 20181108 65100 1.204838 894.130 20181108 65200 1.205063 894.136 20181108 65300 1.205274 894.139 20181108 65400 1.205529 894.134 20181108 65500 1.205918 894.131 20181108 65600 1.206471 894.135 20181108 65700 1.207031 894.133 20181108 65800 1.207497 894.128 20181108 65900 1.208058 894.136 20181108 70000 1.208851 894.154 20181108 70100 1.209645 894.162 20181108 70200 1.210218 894.151 20181108 70300 1.210757 894.131 20181108 70400 1.211478 894.114 20181108 70500 1.212257 894.102 20181108 70600 1.212965 894.095 20181108 70700 1.213704 894.095 20181108 70800 1.214600 894.101 20181108 70900 1.215613 894.110 20181108 71000 1.216614 894.122 20181108 71100 1.217637 894.141 20181108 71200 1.218778 894.165 20181108 71300 1.219998 894.191 20181108 71400 1.221275 894.214 20181108 71500 1.222619 894.229 20181108 71600 1.223984 894.241 20181108 71700 1.225376 894.258 20181108 71800 1.226808 894.283 20181108 71900 1.228235 894.312 20181108 72000 1.229662 894.334 20181108 72100 1.231046 894.338 20181108 72200 1.232328 894.319 20181108 72300 1.233630 894.283 20181108 72400 1.235049 894.242 20181108 72500 1.236481 894.211 20181108 72600 1.237846 894.200 20181108 72700 1.239261 894.211 20181108 72800 1.240860 894.233 20181108 72900 1.242581 894.255 20181108 73000 1.244343 894.273 20181108 73100 1.246194 894.290 20181108 73200 1.248145 894.306 20181108 73300 1.250097 894.317 20181108 73400 1.251913 894.323 20181108 73500 1.253550 894.323 20181108 73600 1.255205 894.321 20181108 73700 1.257071 894.314 20181108 73800 1.259034 894.305 20181108 73900 1.261030 894.301 20181108 74000 1.263159 894.306 20181108 74100 1.265272 894.316 20181108 74200 1.267184 894.331 20181108 74300 1.269091 894.342 20181108 74400 1.271250 894.344 20181108 74500 1.273557 894.345 20181108 74600 1.275788 894.351 20181108 74700 1.277978 894.364 20181108 74800 1.280263 894.385 20181108 74900 1.282637 894.413 20181108 75000 1.285033 894.440 20181108 75100 1.287446 894.459 20181108 75200 1.289864 894.475 20181108 75300 1.292195 894.490 20181108 75400 1.294435 894.504 20181108 75500 1.296752 894.516 20181108 75600 1.299238 894.521 20181108 75700 1.301776 894.515 20181108 75800 1.304228 894.499 20181108 75900 1.306553 894.481 20181108 80000 1.308798 894.464 20181108 80100 1.311124 894.448 20181108 80200 1.313616 894.431 20181108 80300 1.316164 894.411 20181108 80400 1.318698 894.396 20181108 80500 1.321303 894.397 20181108 80600 1.323986 894.414 20181108 80700 1.326691 894.437 20181108 80800 1.329458 894.458 20181108 80900 1.332246 894.473 20181108 81000 1.334916 894.484 20181108 81100 1.337540 894.488 20181108 81200 1.340295 894.476 20181108 81300 1.343119 894.445 20181108 81400 1.345815 894.402 20181108 81500 1.348366 894.356 20181108 81600 1.350929 894.314 20181108 81700 1.353652 894.280 20181108 81800 1.356511 894.259 20181108 81900 1.359381 894.252 20181108 82000 1.362262 894.255 20181108 82100 1.365190 894.259 20181108 82200 1.368051 894.264 20181108 82300 1.370794 894.271 20181108 82400 1.373617 894.275 20181108 82500 1.376630 894.270 20181108 82600 1.379664 894.254 20181108 82700 1.382625 894.236 20181108 82800 1.385608 894.229 20181108 82900 1.388629 894.242 20181108 83000 1.391690 894.277 20181108 83100 1.394883 894.322 20181108 83200 1.398136 894.360 20181108 83300 1.401249 894.377 20181108 83400 1.404217 894.373 20181108 83500 1.407199 894.361 20181108 83600 1.410296 894.345 20181108 83700 1.413441 894.320 20181108 83800 1.416518 894.284 20181108 83900 1.419540 894.254 20181108 84000 1.422609 894.249 20181108 84100 1.425808 894.269 20181108 84200 1.429110 894.301 20181108 84300 1.432398 894.334 20181108 84400 1.435615 894.361 20181108 84500 1.438778 894.379 20181108 84600 1.441870 894.388 20181108 84700 1.444971 894.389 20181108 84800 1.448237 894.383 20181108 84900 1.451580 894.371 20181108 85000 1.454774 894.361 20181108 85100 1.457834 894.365 20181108 85200 1.460925 894.382 20181108 85300 1.464127 894.399 20181108 85400 1.467458 894.406 20181108 85500 1.470818 894.403 20181108 85600 1.474064 894.398 20181108 85700 1.477294 894.392 20181108 85800 1.480615 894.388 20181108 85900 1.483916 894.389 20181108 90000 1.487211 894.397 20181108 90100 1.490518 894.405 20181108 90200 1.493646 894.409 20181108 90300 1.496649 894.412 20181108 90400 1.499816 894.416 20181108 90500 1.503202 894.421 20181108 90600 1.506690 894.430 20181108 90700 1.510063 894.441 20181108 90800 1.513201 894.440 20181108 90900 1.516353 894.427 20181108 91000 1.519640 894.409 20181108 91100 1.522821 894.399 20181108 91200 1.525871 894.398 20181108 91300 1.528972 894.402 20181108 91400 1.532109 894.407 20181108 91500 1.535276 894.410 20181108 91600 1.538638 894.414 20181108 91700 1.542073 894.417 20181108 91800 1.545258 894.414 20181108 91900 1.548331 894.405 20181108 92000 1.551550 894.394 20181108 92100 1.554758 894.387 20181108 92200 1.557914 894.382 20181108 92300 1.561180 894.376 20181108 92400 1.564448 894.366 20181108 92500 1.567618 894.360 20181108 92600 1.570796 894.361 20181108 92700 1.573964 894.368 20181108 92800 1.577055 894.378 20181108 92900 1.580136 894.390 20181108 93000 1.583292 894.396 20181108 93100 1.586553 894.399 20181108 93200 1.589821 894.408 20181108 93300 1.592948 894.424 20181108 93400 1.595969 894.440 20181108 93500 1.599055 894.451 20181108 93600 1.602300 894.459 20181108 93700 1.605579 894.469 20181108 93800 1.608692 894.481 20181108 93900 1.611647 894.485 20181108 94000 1.614589 894.481 20181108 94100 1.617622 894.485 20181108 94200 1.620757 894.498 20181108 94300 1.623825 894.510 20181108 94400 1.626711 894.517 20181108 94500 1.629582 894.524 20181108 94600 1.632546 894.534 20181108 94700 1.635497 894.540 20181108 94800 1.638417 894.538 20181108 94900 1.641373 894.530 20181108 95000 1.644265 894.520 20181108 95100 1.647028 894.508 20181108 95200 1.649805 894.495 20181108 95300 1.652654 894.488 20181108 95400 1.655515 894.482 20181108 95500 1.658307 894.461 20181108 95600 1.660922 894.429 20181108 95700 1.663521 894.402 20181108 95800 1.666358 894.386 20181108 95900 1.669207 894.373 20181108 100000 1.671764 894.362 20181108 100100 1.674306 894.357 20181108 100200 1.677123 894.355 20181108 100300 1.679951 894.359 20181108 100400 1.682557 894.371 20181108 100500 1.685093 894.379 20181108 100600 1.687669 894.370 20181108 100700 1.690245 894.345 20181108 100800 1.692867 894.314 20181108 100900 1.695536 894.289 20181108 101000 1.698050 894.282 20181108 101100 1.700331 894.291 20181108 101200 1.702656 894.307 20181108 101300 1.705209 894.316 20181108 101400 1.707778 894.313 20181108 101500 1.710231 894.301 20181108 101600 1.712748 894.294 20181108 101700 1.715338 894.296 20181108 101800 1.717770 894.305 20181108 101900 1.720048 894.317 20181108 102000 1.722404 894.332 20181108 102100 1.724897 894.344 20181108 102200 1.727347 894.350 20181108 102300 1.729618 894.358 20181108 102400 1.731809 894.369 20181108 102500 1.734025 894.373 20181108 102600 1.736251 894.373 20181108 102700 1.738499 894.372 20181108 102800 1.740714 894.371 20181108 102900 1.742776 894.368 20181108 103000 1.744776 894.359 20181108 103100 1.746880 894.347 20181108 103200 1.749035 894.334 20181108 103300 1.751071 894.322 20181108 103400 1.752916 894.309 20181108 103500 1.754653 894.299 20181108 103600 1.756472 894.290 20181108 103700 1.758394 894.282 20181108 103800 1.760245 894.280 20181108 103900 1.762051 894.280 20181108 104000 1.763982 894.274 20181108 104100 1.765926 894.259 20181108 104200 1.767598 894.240 20181108 104300 1.769061 894.224 20181108 104400 1.770671 894.209 20181108 104500 1.772441 894.190 20181108 104600 1.774105 894.170 20181108 104700 1.775703 894.155 20181108 104800 1.777412 894.145 20181108 104900 1.779098 894.142 20181108 105000 1.780571 894.144 20181108 105100 1.781890 894.149 20181108 105200 1.783215 894.151 20181108 105300 1.784661 894.149 20181108 105400 1.786232 894.145 20181108 105500 1.787862 894.147 20181108 105600 1.789454 894.155 20181108 105700 1.790902 894.166 20181108 105800 1.792256 894.169 20181108 105900 1.793621 894.163 20181108 110000 1.794903 894.152 20181108 110100 1.796002 894.136 20181108 110200 1.797009 894.110 20181108 110300 1.798026 894.079 20181108 110400 1.799011 894.050 20181108 110500 1.799954 894.024 20181108 110600 1.800961 893.997 20181108 110700 1.802033 893.972 20181108 110800 1.803037 893.955 20181108 110900 1.803904 893.948 20181108 111000 1.804740 893.943 20181108 111100 1.805698 893.939 20181108 111200 1.806708 893.932 20181108 111300 1.807575 893.920 20181108 111400 1.808329 893.905 20181108 111500 1.809078 893.892 20181108 111600 1.809734 893.876 20181108 111700 1.810301 893.855 20181108 111800 1.810963 893.834 20181108 111900 1.811696 893.819 20181108 112000 1.812347 893.813 20181108 112100 1.812950 893.812 20181108 112200 1.813554 893.812 20181108 112300 1.814105 893.812 20181108 112400 1.814589 893.806 20181108 112500 1.814974 893.790 20181108 112600 1.815276 893.765 20181108 112700 1.815636 893.739 20181108 112800 1.816014 893.715 20181108 112900 1.816285 893.695 20181108 113000 1.816543 893.680 20181108 113100 1.816873 893.672 20181108 113200 1.817221 893.673 20181108 113300 1.817524 893.682 20181108 113400 1.817715 893.692 20181108 113500 1.817799 893.698 20181108 113600 1.817863 893.707 20181108 113700 1.817962 893.721 20181108 113800 1.818106 893.735 20181108 113900 1.818238 893.744 20181108 114000 1.818301 893.751 20181108 114100 1.818391 893.758 20181108 114200 1.818507 893.761 20181108 114300 1.818493 893.757 20181108 114400 1.818366 893.748 20181108 114500 1.818183 893.737 20181108 114600 1.817872 893.732 20181108 114700 1.817493 893.738 20181108 114800 1.817192 893.749 20181108 114900 1.816942 893.755 20181108 115000 1.816615 893.754 20181108 115100 1.816232 893.752 20181108 115200 1.815890 893.748 20181108 115300 1.815531 893.739 20181108 115400 1.815114 893.727 20181108 115500 1.814644 893.723 20181108 115600 1.814036 893.727 20181108 115700 1.813458 893.728 20181108 115800 1.813062 893.727 20181108 115900 1.812524 893.725 20181108 120000 1.811694 893.717 20181108 120100 1.810859 893.702 20181108 120200 1.810094 893.691 20181108 120300 1.809351 893.686 20181108 120400 1.808689 893.681 20181108 120500 1.807996 893.675 20181108 120600 1.807191 893.673 20181108 120700 1.806418 893.678 20181108 120800 1.805670 893.684 20181108 120900 1.804807 893.685 20181108 121000 1.803783 893.677 20181108 121100 1.802578 893.662 20181108 121200 1.801291 893.646 20181108 121300 1.800093 893.632 20181108 121400 1.798973 893.617 20181108 121500 1.797870 893.603 20181108 121600 1.796791 893.588 20181108 121700 1.795669 893.568 20181108 121800 1.794470 893.549 20181108 121900 1.793218 893.536 20181108 122000 1.791846 893.523 20181108 122100 1.790358 893.496 20181108 122200 1.788891 893.455 20181108 122300 1.787418 893.419 20181108 122400 1.785870 893.402 20181108 122500 1.784360 893.400 20181108 122600 1.782960 893.404 20181108 122700 1.781618 893.409 20181108 122800 1.780279 893.414 20181108 122900 1.778871 893.415 20181108 123000 1.777377 893.406 20181108 123100 1.775795 893.389 20181108 123200 1.774068 893.376 20181108 123300 1.772276 893.369 20181108 123400 1.770535 893.358 20181108 123500 1.768810 893.338 20181108 123600 1.767082 893.319 20181108 123700 1.765383 893.306 20181108 123800 1.763647 893.295 20181108 123900 1.761769 893.282 20181108 124000 1.759802 893.279 20181108 124100 1.757908 893.290 20181108 124200 1.756087 893.306 20181108 124300 1.754246 893.318 20181108 124400 1.752432 893.323 20181108 124500 1.750606 893.324 20181108 124600 1.748624 893.329 20181108 124700 1.746568 893.338 20181108 124800 1.744601 893.343 20181108 124900 1.742672 893.337 20181108 125000 1.740646 893.320 20181108 125100 1.738464 893.300 20181108 125200 1.736203 893.284 20181108 125300 1.734039 893.274 20181108 125400 1.731935 893.265 20181108 125500 1.729683 893.256 20181108 125600 1.727342 893.246 20181108 125700 1.725022 893.226 20181108 125800 1.722565 893.195 20181108 125900 1.720004 893.162 20181108 130000 1.717628 893.132 20181108 130100 1.715370 893.102 20181108 130200 1.712949 893.079 20181108 130300 1.710431 893.069 20181108 130400 1.707964 893.068 20181108 130500 1.705528 893.066 20181108 130600 1.703122 893.059 20181108 130700 1.700698 893.051 20181108 130800 1.698247 893.047 20181108 130900 1.695812 893.049 20181108 131000 1.693212 893.053 20181108 131100 1.690409 893.061 20181108 131200 1.687791 893.070 20181108 131300 1.685534 893.074 20181108 131400 1.683232 893.076 20181108 131500 1.680529 893.081 20181108 131600 1.677724 893.085 20181108 131700 1.675224 893.080 20181108 131800 1.672790 893.064 20181108 131900 1.670085 893.051 20181108 132000 1.667285 893.051 20181108 132100 1.664521 893.047 20181108 132200 1.661632 893.022 20181108 132300 1.658663 892.979 20181108 132400 1.655760 892.931 20181108 132500 1.652882 892.894 20181108 132600 1.649973 892.876 20181108 132700 1.646977 892.865 20181108 132800 1.643927 892.840 20181108 132900 1.641035 892.803 20181108 133000 1.638236 892.769 20181108 133100 1.635206 892.749 20181108 133200 1.632048 892.742 20181108 133300 1.629139 892.740 20181108 133400 1.626394 892.737 20181108 133500 1.623465 892.743 20181108 133600 1.620415 892.763 20181108 133700 1.617556 892.785 20181108 133800 1.614865 892.797 20181108 133900 1.612101 892.805 20181108 134000 1.609162 892.805 20181108 134100 1.606042 892.789 20181108 134200 1.602901 892.766 20181108 134300 1.599907 892.751 20181108 134400 1.596840 892.744 20181108 134500 1.593556 892.744 20181108 134600 1.590397 892.753 20181108 134700 1.587450 892.770 20181108 134800 1.584385 892.781 20181108 134900 1.581187 892.772 20181108 135000 1.578086 892.751 20181108 135100 1.575069 892.730 20181108 135200 1.572020 892.719 20181108 135300 1.568915 892.713 20181108 135400 1.565741 892.704 20181108 135500 1.562482 892.686 20181108 135600 1.559217 892.667 20181108 135700 1.556045 892.655 20181108 135800 1.552860 892.646 20181108 135900 1.549579 892.631 20181108 140000 1.546417 892.614 20181108 140100 1.543406 892.607 20181108 140200 1.540237 892.606 20181108 140300 1.536874 892.605 20181108 140400 1.533541 892.600 20181108 140500 1.530309 892.588 20181108 140600 1.527139 892.579 20181108 140700 1.523977 892.586 20181108 140800 1.520833 892.610 20181108 140900 1.517795 892.630 20181108 141000 1.514786 892.635 20181108 141100 1.511655 892.637 20181108 141200 1.508482 892.642 20181108 141300 1.505313 892.644 20181108 141400 1.501987 892.640 20181108 141500 1.498562 892.637 20181108 141600 1.495286 892.635 20181108 141700 1.492135 892.628 20181108 141800 1.488936 892.614 20181108 141900 1.485711 892.601 20181108 142000 1.482524 892.589 20181108 142100 1.479286 892.569 20181108 142200 1.475963 892.543 20181108 142300 1.472712 892.523 20181108 142400 1.469623 892.518 20181108 142500 1.466540 892.527 20181108 142600 1.463333 892.537 20181108 142700 1.460143 892.538 20181108 142800 1.457076 892.535 20181108 142900 1.453955 892.538 20181108 143000 1.450674 892.545 20181108 143100 1.447368 892.543 20181108 143200 1.444141 892.529 20181108 143300 1.441016 892.513 20181108 143400 1.437986 892.507 20181108 143500 1.434974 892.510 20181108 143600 1.431925 892.512 20181108 143700 1.428787 892.504 20181108 143800 1.425508 892.491 20181108 143900 1.422184 892.478 20181108 144000 1.418981 892.467 20181108 144100 1.415927 892.461 20181108 144200 1.412890 892.459 20181108 144300 1.409836 892.462 20181108 144400 1.406899 892.460 20181108 144500 1.404052 892.449 20181108 144600 1.401134 892.435 20181108 144700 1.398134 892.427 20181108 144800 1.395142 892.428 20181108 144900 1.392153 892.437 20181108 145000 1.389092 892.446 20181108 145100 1.386040 892.445 20181108 145200 1.383117 892.433 20181108 145300 1.380172 892.416 20181108 145400 1.377112 892.404 20181108 145500 1.374183 892.401 20181108 145600 1.371423 892.401 20181108 145700 1.368492 892.395 20181108 145800 1.365368 892.383 20181108 145900 1.362435 892.371 20181108 150000 1.359790 892.363 20181108 150100 1.357156 892.360 20181108 150200 1.354396 892.361 20181108 150300 1.351523 892.361 20181108 150400 1.348539 892.353 20181108 150500 1.345524 892.334 20181108 150600 1.342597 892.309 20181108 150700 1.339850 892.285 20181108 150800 1.337260 892.269 20181108 150900 1.334638 892.260 20181108 151000 1.331952 892.259 20181108 151100 1.329390 892.259 20181108 151200 1.326915 892.248 20181108 151300 1.324307 892.224 20181108 151400 1.321526 892.204 20181108 151500 1.318779 892.197 20181108 151600 1.316279 892.190 20181108 151700 1.313861 892.167 20181108 151800 1.311235 892.136 20181108 151900 1.308560 892.114 20181108 152000 1.306077 892.102 20181108 152100 1.303650 892.092 20181108 152200 1.301196 892.080 20181108 152300 1.298812 892.069 20181108 152400 1.296453 892.061 20181108 152500 1.294064 892.053 20181108 152600 1.291696 892.043 20181108 152700 1.289382 892.029 20181108 152800 1.287213 892.014 20181108 152900 1.285154 891.997 20181108 153000 1.282922 891.974 20181108 153100 1.280506 891.948 20181108 153200 1.278213 891.922 20181108 153300 1.276029 891.901 20181108 153400 1.273800 891.884 20181108 153500 1.271698 891.869 20181108 153600 1.269817 891.864 20181108 153700 1.267946 891.871 20181108 153800 1.265954 891.881 20181108 153900 1.263917 891.887 20181108 154000 1.261947 891.890 20181108 154100 1.260144 891.898 20181108 154200 1.258447 891.915 20181108 154300 1.256635 891.937 20181108 154400 1.254746 891.956 20181108 154500 1.253086 891.962 20181108 154600 1.251582 891.955 20181108 154700 1.249870 891.940 20181108 154800 1.248022 891.926 20181108 154900 1.246303 891.920 20181108 155000 1.244661 891.922 20181108 155100 1.243018 891.926 20181108 155200 1.241421 891.923 20181108 155300 1.239836 891.913 20181108 155400 1.238250 891.898 20181108 155500 1.236720 891.883 20181108 155600 1.235252 891.872 20181108 155700 1.233853 891.867 20181108 155800 1.232523 891.862 20181108 155900 1.231191 891.857 20181108 160000 1.229863 891.857 20181108 160100 1.228675 891.861 20181108 160200 1.227673 891.863 20181108 160300 1.226678 891.858 20181108 160400 1.225518 891.846 20181108 160500 1.224280 891.832 20181108 160600 1.223138 891.822 20181108 160700 1.222060 891.811 20181108 160800 1.220916 891.795 20181108 160900 1.219756 891.777 20181108 161000 1.218723 891.765 20181108 161100 1.217821 891.763 20181108 161200 1.216959 891.766 20181108 161300 1.216162 891.764 20181108 161400 1.215520 891.751 20181108 161500 1.214921 891.741 20181108 161600 1.214213 891.741 20181108 161700 1.213450 891.740 20181108 161800 1.212712 891.730 20181108 161900 1.212062 891.725 20181108 162000 1.211596 891.738 20181108 162100 1.211212 891.758 20181108 162200 1.210720 891.763 20181108 162300 1.210189 891.751 20181108 162400 1.209801 891.732 20181108 162500 1.209499 891.714 20181108 162600 1.209114 891.697 20181108 162700 1.208698 891.684 20181108 162800 1.208465 891.682 20181108 162900 1.208415 891.680 20181108 163000 1.208353 891.668 20181108 163100 1.208200 891.656 20181108 163200 1.208043 891.651 20181108 163300 1.208019 891.648 20181108 163400 1.208166 891.648 20181108 163500 1.208309 891.649 20181108 163600 1.208290 891.646 20181108 163700 1.208275 891.638 20181108 163800 1.208529 891.628 20181108 163900 1.208930 891.624 20181108 164000 1.209153 891.624 20181108 164100 1.209262 891.621 20181108 164200 1.209603 891.613 20181108 164300 1.210171 891.606 20181108 164400 1.210676 891.603 20181108 164500 1.211073 891.602 20181108 164600 1.211571 891.602 20181108 164700 1.212265 891.603 20181108 164800 1.212954 891.597 20181108 164900 1.213479 891.583 20181108 165000 1.214046 891.569 20181108 165100 1.214774 891.565 20181108 165200 1.215518 891.572 20181108 165300 1.216329 891.583 20181108 165400 1.217318 891.586 20181108 165500 1.218363 891.584 20181108 165600 1.219417 891.581 20181108 165700 1.220540 891.579 20181108 165800 1.221623 891.572 20181108 165900 1.222636 891.564 20181108 170000 1.223728 891.556 20181108 170100 1.224905 891.544 20181108 170200 1.226094 891.531 20181108 170300 1.227351 891.525 20181108 170400 1.228702 891.527 20181108 170500 1.230026 891.529 20181108 170600 1.231339 891.527 20181108 170700 1.232795 891.513 20181108 170800 1.234271 891.491 20181108 170900 1.235655 891.477 20181108 171000 1.237235 891.480 20181108 171100 1.239105 891.490 20181108 171200 1.240925 891.497 20181108 171300 1.242547 891.494 20181108 171400 1.244259 891.480 20181108 171500 1.246186 891.463 20181108 171600 1.248054 891.456 20181108 171700 1.249874 891.460 20181108 171800 1.251945 891.465 20181108 171900 1.254120 891.464 20181108 172000 1.256089 891.463 20181108 172100 1.258034 891.467 20181108 172200 1.260229 891.470 20181108 172300 1.262602 891.466 20181108 172400 1.264941 891.459 20181108 172500 1.267158 891.455 20181108 172600 1.269360 891.453 20181108 172700 1.271725 891.448 20181108 172800 1.274215 891.439 20181108 172900 1.276615 891.427 20181108 173000 1.278979 891.417 20181108 173100 1.281571 891.410 20181108 173200 1.284331 891.406 20181108 173300 1.287023 891.403 20181108 173400 1.289684 891.399 20181108 173500 1.292392 891.398 20181108 173600 1.295065 891.402 20181108 173700 1.297736 891.399 20181108 173800 1.300578 891.385 20181108 173900 1.303651 891.370 20181108 174000 1.306791 891.364 20181108 174100 1.309814 891.371 20181108 174200 1.312802 891.382 20181108 174300 1.315889 891.385 20181108 174400 1.319053 891.379 20181108 174500 1.322369 891.370 20181108 174600 1.325856 891.367 20181108 174700 1.329246 891.367 20181108 174800 1.332467 891.358 20181108 174900 1.335745 891.337 20181108 175000 1.339141 891.314 20181108 175100 1.342588 891.300 20181108 175200 1.346054 891.297 20181108 175300 1.349489 891.296 20181108 175400 1.352989 891.289 20181108 175500 1.356723 891.281 20181108 175600 1.360583 891.279 20181108 175700 1.364361 891.282 20181108 175800 1.368093 891.286 20181108 175900 1.371889 891.285 20181108 180000 1.375776 891.280 20181108 180100 1.379769 891.276 20181108 180200 1.383800 891.277 20181108 180300 1.387825 891.284 20181108 180400 1.391974 891.292 20181108 180500 1.396248 891.296 20181108 180600 1.400475 891.292 20181108 180700 1.404627 891.285 20181108 180800 1.408764 891.281 20181108 180900 1.412892 891.282 20181108 181000 1.417107 891.287 20181108 181100 1.421527 891.286 20181108 181200 1.426050 891.271 20181108 181300 1.430521 891.246 20181108 181400 1.434968 891.222 20181108 181500 1.439420 891.207 20181108 181600 1.443859 891.205 20181108 181700 1.448389 891.208 20181108 181800 1.453061 891.209 20181108 181900 1.457823 891.210 20181108 182000 1.462716 891.218 20181108 182100 1.467743 891.225 20181108 182200 1.472704 891.223 20181108 182300 1.477437 891.213 20181108 182400 1.482095 891.200 20181108 182500 1.486951 891.180 20181108 182600 1.492048 891.149 20181108 182700 1.497221 891.116 20181108 182800 1.502333 891.092 20181108 182900 1.507372 891.073 20181108 183000 1.512349 891.052 20181108 183100 1.517286 891.029 20181108 183200 1.522333 891.009 20181108 183300 1.527598 890.997 20181108 183400 1.532967 890.992 20181108 183500 1.538316 890.991 20181108 183600 1.543657 890.982 20181108 183700 1.549047 890.966 20181108 183800 1.554569 890.957 20181108 183900 1.560190 890.958 20181108 184000 1.565728 890.963 20181108 184100 1.571201 890.961 20181108 184200 1.576831 890.950 20181108 184300 1.582626 890.934 20181108 184400 1.588376 890.918 20181108 184500 1.593993 890.907 20181108 184600 1.599593 890.901 20181108 184700 1.605353 890.898 20181108 184800 1.611303 890.896 20181108 184900 1.617227 890.897 20181108 185000 1.623007 890.896 20181108 185100 1.628861 890.890 20181108 185200 1.634895 890.877 20181108 185300 1.640909 890.860 20181108 185400 1.646854 890.844 20181108 185500 1.652905 890.839 20181108 185600 1.659067 890.843 20181108 185700 1.665201 890.843 20181108 185800 1.671328 890.831 20181108 185900 1.677600 890.817 20181108 190000 1.683997 890.811 20181108 190100 1.690309 890.811 20181108 190200 1.696481 890.813 20181108 190300 1.702662 890.816 20181108 190400 1.708966 890.817 20181108 190500 1.715429 890.813 20181108 190600 1.721999 890.806 20181108 190700 1.728522 890.794 20181108 190800 1.734925 890.783 20181108 190900 1.741304 890.773 20181108 191000 1.747735 890.760 20181108 191100 1.754287 890.743 20181108 191200 1.761009 890.724 20181108 191300 1.767723 890.709 20181108 191400 1.774265 890.704 20181108 191500 1.780791 890.702 20181108 191600 1.787484 890.692 20181108 191700 1.794322 890.675 20181108 191800 1.801172 890.658 20181108 191900 1.807975 890.650 20181108 192000 1.814782 890.649 20181108 192100 1.821611 890.651 20181108 192200 1.828469 890.655 20181108 192300 1.835432 890.658 20181108 192400 1.842481 890.659 20181108 192500 1.849449 890.665 20181108 192600 1.856328 890.681 20181108 192700 1.863343 890.699 20181108 192800 1.870547 890.713 20181108 192900 1.877753 890.720 20181108 193000 1.884867 890.720 20181108 193100 1.891965 890.722 20181108 193200 1.899137 890.730 20181108 193300 1.906336 890.734 20181108 193400 1.913436 890.730 20181108 193500 1.920470 890.723 20181108 193600 1.927619 890.716 20181108 193700 1.934935 890.711 20181108 193800 1.942241 890.708 20181108 193900 1.949423 890.698 20181108 194000 1.956691 890.682 20181108 194100 1.964188 890.667 20181108 194200 1.971694 890.658 20181108 194300 1.979055 890.654 20181108 194400 1.986397 890.660 20181108 194500 1.993807 890.681 20181108 194600 2.001225 890.702 20181108 194700 2.008616 890.707 20181108 194800 2.016080 890.700 20181108 194900 2.023653 890.695 20181108 195000 2.031165 890.698 20181108 195100 2.038578 890.701 20181108 195200 2.046078 890.703 20181108 195300 2.053693 890.710 20181108 195400 2.061287 890.722 20181108 195500 2.068783 890.735 20181108 195600 2.076205 890.743 20181108 195700 2.083699 890.745 20181108 195800 2.091381 890.744 20181108 195900 2.099122 890.742 20181108 200000 2.106745 890.740 20181108 200100 2.114257 890.742 20181108 200200 2.121771 890.747 20181108 200300 2.129385 890.755 20181108 200400 2.137082 890.759 20181108 200500 2.144798 890.754 20181108 200600 2.152489 890.745 20181108 200700 2.160062 890.740 20181108 200800 2.167606 890.738 20181108 200900 2.175350 890.732 20181108 201000 2.183201 890.729 20181108 201100 2.190916 890.736 20181108 201200 2.198560 890.741 20181108 201300 2.206268 890.733 20181108 201400 2.213988 890.724 20181108 201500 2.221731 890.729 20181108 201600 2.229559 890.743 20181108 201700 2.237311 890.759 20181108 201800 2.244984 890.772 20181108 201900 2.252840 890.774 20181108 202000 2.260728 890.762 20181108 202100 2.268357 890.750 20181108 202200 2.275996 890.744 20181108 202300 2.283894 890.737 20181108 202400 2.291785 890.725 20181108 202500 2.299457 890.715 20181108 202600 2.307067 890.712 20181108 202700 2.314856 890.707 20181108 202800 2.322771 890.702 20181108 202900 2.330540 890.700 20181108 203000 2.338169 890.706 20181108 203100 2.345952 890.716 20181108 203200 2.353888 890.724 20181108 203300 2.361676 890.718 20181108 203400 2.369270 890.688 20181108 203500 2.376923 890.653 20181108 203600 2.384709 890.635 20181108 203700 2.392466 890.645 20181108 203800 2.400197 890.668 20181108 203900 2.407990 890.682 20181108 204000 2.415692 890.685 20181108 204100 2.423266 890.687 20181108 204200 2.430934 890.688 20181108 204300 2.438712 890.689 20181108 204400 2.446483 890.697 20181108 204500 2.454252 890.705 20181108 204600 2.461937 890.704 20181108 204700 2.469514 890.695 20181108 204800 2.477286 890.686 20181108 204900 2.485320 890.687 20181108 205000 2.493153 890.706 20181108 205100 2.500600 890.736 20181108 205200 2.507980 890.755 20181108 205300 2.515488 890.753 20181108 205400 2.523120 890.744 20181108 205500 2.530854 890.739 20181108 205600 2.538657 890.744 20181108 205700 2.546487 890.754 20181108 205800 2.554199 890.761 20181108 205900 2.561631 890.765 20181108 210000 2.568912 890.764 20181108 210100 2.576359 890.756 20181108 210200 2.583980 890.746 20181108 210300 2.591498 890.737 20181108 210400 2.598884 890.727 20181108 210500 2.606394 890.714 20181108 210600 2.614001 890.702 20181108 210700 2.621440 890.698 20181108 210800 2.628743 890.704 20181108 210900 2.636134 890.718 20181108 211000 2.643579 890.727 20181108 211100 2.650932 890.728 20181108 211200 2.658254 890.725 20181108 211300 2.665563 890.724 20181108 211400 2.672756 890.727 20181108 211500 2.679906 890.733 20181108 211600 2.687133 890.735 20181108 211700 2.694428 890.733 20181108 211800 2.701758 890.735 20181108 211900 2.709062 890.745 20181108 212000 2.716317 890.758 20181108 212100 2.723536 890.769 20181108 212200 2.730686 890.776 20181108 212300 2.737749 890.781 20181108 212400 2.744762 890.783 20181108 212500 2.751810 890.782 20181108 212600 2.758966 890.779 20181108 212700 2.766136 890.774 20181108 212800 2.773176 890.763 20181108 212900 2.780084 890.749 20181108 213000 2.786938 890.741 20181108 213100 2.793805 890.739 20181108 213200 2.800665 890.736 20181108 213300 2.807470 890.733 20181108 213400 2.814356 890.736 20181108 213500 2.821350 890.750 20181108 213600 2.828192 890.768 20181108 213700 2.834833 890.771 20181108 213800 2.841515 890.760 20181108 213900 2.848302 890.752 20181108 214000 2.855064 890.754 20181108 214100 2.861770 890.759 20181108 214200 2.868446 890.756 20181108 214300 2.875038 890.747 20181108 214400 2.881472 890.738 20181108 214500 2.887731 890.723 20181108 214600 2.893927 890.691 20181108 214700 2.900273 890.652 20181108 214800 2.906739 890.623 20181108 214900 2.913071 890.605 20181108 215000 2.919295 890.590 20181108 215100 2.925617 890.579 20181108 215200 2.931996 890.575 20181108 215300 2.938288 890.582 20181108 215400 2.944514 890.598 20181108 215500 2.950782 890.617 20181108 215600 2.957024 890.620 20181108 215700 2.963024 890.605 20181108 215800 2.968853 890.588 20181108 215900 2.974845 890.584 20181108 220000 2.981040 890.582 20181108 220100 2.987160 890.578 20181108 220200 2.993059 890.581 20181108 220300 2.998790 890.588 20181108 220400 3.004500 890.588 20181108 220500 3.010378 890.584 20181108 220600 3.016436 890.587 20181108 220700 3.022443 890.601 20181108 220800 3.028186 890.621 20181108 220900 3.033728 890.635 20181108 221000 3.039353 890.639 20181108 221100 3.045130 890.638 20181108 221200 3.050820 890.635 20181108 221300 3.056315 890.625 20181108 221400 3.061691 890.601 20181108 221500 3.066929 890.576 20181108 221600 3.072073 890.570 20181108 221700 3.077312 890.585 20181108 221800 3.082664 890.603 20181108 221900 3.087965 890.609 20181108 222000 3.093163 890.607 20181108 222100 3.098367 890.603 20181108 222200 3.103660 890.603 20181108 222300 3.108901 890.607 20181108 222400 3.113859 890.611 20181108 222500 3.118595 890.606 20181108 222600 3.123358 890.590 20181108 222700 3.128192 890.569 20181108 222800 3.133022 890.550 20181108 222900 3.137789 890.537 20181108 223000 3.142499 890.522 20181108 223100 3.147229 890.501 20181108 223200 3.151885 890.477 20181108 223300 3.156350 890.453 20181108 223400 3.160807 890.431 20181108 223500 3.165292 890.406 20181108 223600 3.169537 890.380 20181108 223700 3.173605 890.356 20181108 223800 3.177861 890.334 20181108 223900 3.182322 890.319 20181108 224000 3.186736 890.317 20181108 224100 3.190967 890.321 20181108 224200 3.195088 890.315 20181108 224300 3.199241 890.299 20181108 224400 3.203382 890.285 20181108 224500 3.207402 890.286 20181108 224600 3.211386 890.299 20181108 224700 3.215399 890.316 20181108 224800 3.219385 890.329 20181108 224900 3.223323 890.332 20181108 225000 3.227185 890.311 20181108 225100 3.230921 890.269 20181108 225200 3.234549 890.224 20181108 225300 3.238103 890.199 20181108 225400 3.241586 890.201 20181108 225500 3.245086 890.226 20181108 225600 3.248756 890.256 20181108 225700 3.252476 890.275 20181108 225800 3.255964 890.272 20181108 225900 3.259258 890.246 20181108 230000 3.262489 890.219 20181108 230100 3.265585 890.213 20181108 230200 3.268573 890.208 20181108 230300 3.271586 890.190 20181108 230400 3.274687 890.178 20181108 230500 3.277858 890.176 20181108 230600 3.280917 890.170 20181108 230700 3.283727 890.162 20181108 230800 3.286477 890.159 20181108 230900 3.289375 890.155 20181108 231000 3.292261 890.147 20181108 231100 3.294967 890.145 20181108 231200 3.297680 890.155 20181108 231300 3.300414 890.162 20181108 231400 3.302944 890.157 20181108 231500 3.305361 890.141 20181108 231600 3.307772 890.123 20181108 231700 3.310027 890.107 20181108 231800 3.312174 890.092 20181108 231900 3.314439 890.082 20181108 232000 3.316819 890.077 20181108 232100 3.319079 890.070 20181108 232200 3.321046 890.055 20181108 232300 3.322847 890.037 20181108 232400 3.324708 890.021 20181108 232500 3.326629 890.015 20181108 232600 3.328514 890.020 20181108 232700 3.330354 890.016 20181108 232800 3.332141 889.997 20181108 232900 3.333831 889.975 20181108 233000 3.335437 889.960 20181108 233100 3.337028 889.951 20181108 233200 3.338594 889.945 20181108 233300 3.340099 889.941 20181108 233400 3.341548 889.938 20181108 233500 3.342912 889.937 20181108 233600 3.344188 889.938 20181108 233700 3.345469 889.945 20181108 233800 3.346802 889.961 20181108 233900 3.348077 889.985 20181108 234000 3.349185 890.010 20181108 234100 3.350225 890.018 20181108 234200 3.351334 890.010 20181108 234300 3.352469 890.015 20181108 234400 3.353488 890.030 20181108 234500 3.354292 890.025 20181108 234600 3.354909 889.991 20181108 234700 3.355478 889.962 20181108 234800 3.356041 889.970 20181108 234900 3.356550 889.992 20181108 235000 3.357018 889.986 20181108 235100 3.357525 889.961 20181108 235200 3.358141 889.945 20181108 235300 3.358710 889.941 20181108 235400 3.358963 889.940 20181108 235500 3.359037 889.933 20181108 235600 3.359241 889.918 20181108 235700 3.359420 889.902 20181108 235800 3.359337 889.893 20181108 235900 3.359134 889.893 20181109 0 3.358983 889.884 20181109 100 3.358903 889.861 20181109 200 3.358810 889.851 20181109 300 3.358584 889.859 20181109 400 3.358289 889.847 20181109 500 3.357967 889.819 20181109 600 3.357497 889.808 20181109 700 3.356924 889.811 20181109 800 3.356420 889.817 20181109 900 3.355976 889.825 20181109 1000 3.355392 889.830 20181109 1100 3.354594 889.829 20181109 1200 3.353824 889.830 20181109 1300 3.353175 889.839 20181109 1400 3.352385 889.852 20181109 1500 3.351389 889.863 20181109 1600 3.350402 889.858 20181109 1700 3.349536 889.841 20181109 1800 3.348648 889.832 20181109 1900 3.347528 889.827 20181109 2000 3.346170 889.813 20181109 2100 3.344748 889.801 20181109 2200 3.343404 889.791 20181109 2300 3.342100 889.773 20181109 2400 3.340653 889.756 20181109 2500 3.339039 889.751 20181109 2600 3.337466 889.757 20181109 2700 3.336010 889.765 20181109 2800 3.334554 889.781 20181109 2900 3.332994 889.807 20181109 3000 3.331274 889.827 20181109 3100 3.329477 889.824 20181109 3200 3.327702 889.810 20181109 3300 3.325842 889.809 20181109 3400 3.323775 889.817 20181109 3500 3.321544 889.813 20181109 3600 3.319268 889.797 20181109 3700 3.317075 889.787 20181109 3800 3.315027 889.787 20181109 3900 3.312990 889.787 20181109 4000 3.310745 889.791 20181109 4100 3.308314 889.810 20181109 4200 3.305943 889.847 20181109 4300 3.303745 889.889 20181109 4400 3.301590 889.917 20181109 4500 3.299213 889.921 20181109 4600 3.296474 889.909 20181109 4700 3.293590 889.889 20181109 4800 3.290875 889.865 20181109 4900 3.288315 889.850 20181109 5000 3.285575 889.848 20181109 5100 3.282546 889.855 20181109 5200 3.279560 889.872 20181109 5300 3.276811 889.895 20181109 5400 3.274051 889.915 20181109 5500 3.271048 889.923 20181109 5600 3.267803 889.915 20181109 5700 3.264323 889.897 20181109 5800 3.260730 889.877 20181109 5900 3.257334 889.861 20181109 10000 3.254107 889.847 20181109 10100 3.250731 889.831 20181109 10200 3.247263 889.816 20181109 10300 3.243866 889.805 20181109 10400 3.240333 889.792 20181109 10500 3.236503 889.778 20181109 10600 3.232594 889.769 20181109 10700 3.228900 889.767 20181109 10800 3.225312 889.767 20181109 10900 3.221510 889.769 20181109 11000 3.217548 889.770 20181109 11100 3.213655 889.769 20181109 11200 3.209824 889.766 20181109 11300 3.205922 889.766 20181109 11400 3.201857 889.769 20181109 11500 3.197694 889.774 20181109 11600 3.193569 889.781 20181109 11700 3.189505 889.784 20181109 11800 3.185420 889.781 20181109 11900 3.181157 889.771 20181109 12000 3.176660 889.749 20181109 12100 3.172106 889.716 20181109 12200 3.167631 889.685 20181109 12300 3.163126 889.667 20181109 12400 3.158499 889.656 20181109 12500 3.153856 889.651 20181109 12600 3.149267 889.653 20181109 12700 3.144723 889.663 20181109 12800 3.140194 889.680 20181109 12900 3.135535 889.699 20181109 13000 3.130719 889.703 20181109 13100 3.125913 889.694 20181109 13200 3.121131 889.688 20181109 13300 3.116284 889.679 20181109 13400 3.111416 889.671 20181109 13500 3.106584 889.679 20181109 13600 3.101707 889.707 20181109 13700 3.096649 889.737 20181109 13800 3.091408 889.757 20181109 13900 3.086177 889.762 20181109 14000 3.081116 889.760 20181109 14100 3.076067 889.765 20181109 14200 3.070834 889.784 20181109 14300 3.065567 889.813 20181109 14400 3.060388 889.839 20181109 14500 3.055130 889.852 20181109 14600 3.049691 889.850 20181109 14700 3.044125 889.836 20181109 14800 3.038508 889.817 20181109 14900 3.032874 889.803 20181109 15000 3.027005 889.789 20181109 15100 3.021304 889.776 20181109 15200 3.017337 889.771 20181109 15300 3.011859 889.774 20181109 15400 2.997803 889.779 20181109 15500 2.982112 889.780 20181109 15600 2.979694 889.769 20181109 15700 2.984560 889.754 20181109 15800 2.973341 889.748 20181109 15900 2.961737 889.755 20181109 20000 3.011990 889.772 20181109 20100 3.001205 889.795 20181109 20200 2.660140 889.817 20181109 20300 2.138317 889.833 20181109 20400 1.760092 889.844 20181109 20500 1.467838 889.857 20181109 20600 1.426737 889.876 20181109 20700 1.952892 889.891 20181109 20800 2.505816 889.894 20181109 20900 2.300215 889.887 20181109 21000 1.714388 889.878 20181109 21100 1.760420 889.877 20181109 21200 2.406578 889.884 20181109 21300 2.823576 889.894 20181109 21400 2.844570 889.905 20181109 21500 2.822660 889.916 20181109 21600 2.841127 889.922 20181109 21700 2.841200 889.921 20181109 21800 2.841837 889.918 20181109 21900 2.848881 889.908 20181109 22000 2.845783 889.894 20181109 22100 2.837037 889.880 20181109 22200 2.830319 889.867 20181109 22300 2.824030 889.861 20181109 22400 2.817342 889.861 20181109 22500 2.810824 889.860 20181109 22600 2.804178 889.850 20181109 22700 2.797216 889.831 20181109 22800 2.790252 889.811 20181109 22900 2.783732 889.795 20181109 23000 2.777355 889.780 20181109 23100 2.770516 889.768 20181109 23200 2.763543 889.766 20181109 23300 2.756795 889.767 20181109 23400 2.749873 889.765 20181109 23500 2.742786 889.763 20181109 23600 2.735854 889.761 20181109 23700 2.728829 889.755 20181109 23800 2.721721 889.746 20181109 23900 2.714852 889.738 20181109 24000 2.707963 889.733 20181109 24100 2.700853 889.729 20181109 24200 2.693833 889.724 20181109 24300 2.686871 889.716 20181109 24400 2.679727 889.702 20181109 24500 2.672606 889.688 20181109 24600 2.665537 889.682 20181109 24700 2.658398 889.685 20181109 24800 2.651298 889.690 20181109 24900 2.644064 889.692 20181109 25000 2.636709 889.692 20181109 25100 2.629595 889.693 20181109 25200 2.622624 889.696 20181109 25300 2.615456 889.697 20181109 25400 2.608051 889.697 20181109 25500 2.600664 889.699 20181109 25600 2.593465 889.706 20181109 25700 2.586263 889.713 20181109 25800 2.578947 889.715 20181109 25900 2.571684 889.716 20181109 30000 2.564458 889.721 20181109 30100 2.557166 889.728 20181109 30200 2.549796 889.732 20181109 30300 2.542345 889.737 20181109 30400 2.534871 889.747 20181109 30500 2.527480 889.759 20181109 30600 2.520397 889.771 20181109 30700 2.513328 889.779 20181109 30800 2.505657 889.784 20181109 30900 2.497953 889.781 20181109 31000 2.490749 889.768 20181109 31100 2.483366 889.755 20181109 31200 2.475700 889.747 20181109 31300 2.468130 889.743 20181109 31400 2.460612 889.741 20181109 31500 2.453440 889.745 20181109 31600 2.446404 889.752 20181109 31700 2.438574 889.758 20181109 31800 2.430479 889.766 20181109 31900 2.423242 889.779 20181109 32000 2.416261 889.794 20181109 32100 2.408857 889.803 20181109 32200 2.401603 889.806 20181109 32300 2.394358 889.801 20181109 32400 2.386568 889.795 20181109 32500 2.378998 889.792 20181109 32600 2.371667 889.795 20181109 32700 2.363739 889.805 20181109 32800 2.355982 889.813 20181109 32900 2.348788 889.809 20181109 33000 2.341577 889.793 20181109 33100 2.334155 889.775 20181109 33200 2.326148 889.767 20181109 33300 2.318541 889.766 20181109 33400 2.311926 889.758 20181109 33500 2.304369 889.742 20181109 33600 2.296022 889.727 20181109 33700 2.288706 889.730 20181109 33800 2.281881 889.746 20181109 33900 2.274523 889.756 20181109 34000 2.266698 889.755 20181109 34100 2.259027 889.755 20181109 34200 2.251564 889.759 20181109 34300 2.243861 889.766 20181109 34400 2.236720 889.773 20181109 34500 2.230144 889.781 20181109 34600 2.222866 889.794 20181109 34700 2.214920 889.810 20181109 34800 2.207133 889.821 20181109 34900 2.200131 889.824 20181109 35000 2.193174 889.824 20181109 35100 2.185195 889.833 20181109 35200 2.177389 889.850 20181109 35300 2.170764 889.860 20181109 35400 2.163983 889.858 20181109 35500 2.156260 889.853 20181109 35600 2.148625 889.848 20181109 35700 2.141307 889.841 20181109 35800 2.133857 889.832 20181109 35900 2.126771 889.822 20181109 40000 2.119913 889.811 20181109 40100 2.112602 889.808 20181109 40200 2.105176 889.814 20181109 40300 2.097801 889.817 20181109 40400 2.090162 889.810 20181109 40500 2.082538 889.794 20181109 40600 2.075458 889.778 20181109 40700 2.068882 889.772 20181109 40800 2.062052 889.778 20181109 40900 2.054795 889.792 20181109 41000 2.047566 889.797 20181109 41100 2.040021 889.786 20181109 41200 2.032258 889.770 20181109 41300 2.025104 889.756 20181109 41400 2.018565 889.742 20181109 41500 2.012176 889.734 20181109 41600 2.005450 889.732 20181109 41700 1.997986 889.723 20181109 41800 1.989886 889.711 20181109 41900 1.981957 889.702 20181109 42000 1.975069 889.694 20181109 42100 1.969264 889.686 20181109 42200 1.963707 889.683 20181109 42300 1.956905 889.685 20181109 42400 1.948463 889.688 20181109 42500 1.940134 889.683 20181109 42600 1.933277 889.660 20181109 42700 1.927525 889.631 20181109 42800 1.921807 889.616 20181109 42900 1.914942 889.620 20181109 43000 1.906861 889.624 20181109 43100 1.899075 889.615 20181109 43200 1.892985 889.608 20181109 43300 1.888111 889.616 20181109 43400 1.881855 889.627 20181109 43500 1.873448 889.636 20181109 43600 1.865348 889.645 20181109 43700 1.859387 889.651 20181109 43800 1.856041 889.650 20181109 43900 1.850382 889.642 20181109 44000 1.838384 889.629 20181109 44100 1.830002 889.618 20181109 44200 1.829543 889.614 20181109 44300 1.824807 889.618 20181109 44400 1.814011 889.625 20181109 44500 1.806636 889.632 20181109 44600 1.802234 889.639 20181109 44700 1.795855 889.646 20181109 44800 1.788833 889.654 20181109 44900 1.783241 889.660 20181109 45000 1.777700 889.661 20181109 45100 1.770685 889.659 20181109 45200 1.763230 889.655 20181109 45300 1.757468 889.650 20181109 45400 1.752935 889.642 20181109 45500 1.747119 889.638 20181109 45600 1.739743 889.640 20181109 45700 1.732425 889.633 20181109 45800 1.726254 889.619 20181109 45900 1.721952 889.622 20181109 50000 1.717680 889.645 20181109 50100 1.710931 889.664 20181109 50200 1.702899 889.666 20181109 50300 1.695804 889.662 20181109 50400 1.692400 889.659 20181109 50500 1.689824 889.654 20181109 50600 1.680494 889.644 20181109 50700 1.670923 889.642 20181109 50800 1.669470 889.655 20181109 50900 1.666672 889.668 20181109 51000 1.657374 889.662 20181109 51100 1.650308 889.646 20181109 51200 1.647291 889.646 20181109 51300 1.642198 889.663 20181109 51400 1.634964 889.676 20181109 51500 1.629421 889.677 20181109 51600 1.624892 889.673 20181109 51700 1.619330 889.668 20181109 51800 1.613493 889.664 20181109 51900 1.608235 889.657 20181109 52000 1.603439 889.660 20181109 52100 1.598589 889.679 20181109 52200 1.593219 889.698 20181109 52300 1.587840 889.705 20181109 52400 1.582712 889.714 20181109 52500 1.577594 889.722 20181109 52600 1.572407 889.714 20181109 52700 1.566983 889.694 20181109 52800 1.561876 889.694 20181109 52900 1.557322 889.715 20181109 53000 1.552356 889.725 20181109 53100 1.547059 889.712 20181109 53200 1.542286 889.709 20181109 53300 1.537792 889.718 20181109 53400 1.533029 889.716 20181109 53500 1.528189 889.707 20181109 53600 1.523488 889.696 20181109 53700 1.518501 889.669 20181109 53800 1.513344 889.632 20181109 53900 1.508769 889.620 20181109 54000 1.504605 889.630 20181109 54100 1.500131 889.634 20181109 54200 1.495358 889.634 20181109 54300 1.490941 889.641 20181109 54400 1.486935 889.648 20181109 54500 1.482511 889.645 20181109 54600 1.477605 889.635 20181109 54700 1.473182 889.629 20181109 54800 1.469211 889.633 20181109 54900 1.464882 889.643 20181109 55000 1.460580 889.648 20181109 55100 1.456898 889.647 20181109 55200 1.453286 889.654 20181109 55300 1.449163 889.671 20181109 55400 1.444760 889.691 20181109 55500 1.440708 889.705 20181109 55600 1.437040 889.709 20181109 55700 1.433278 889.702 20181109 55800 1.429421 889.686 20181109 55900 1.425532 889.678 20181109 60000 1.421557 889.685 20181109 60100 1.417743 889.698 20181109 60200 1.414142 889.708 20181109 60300 1.410551 889.716 20181109 60400 1.406948 889.723 20181109 60500 1.403390 889.730 20181109 60600 1.400004 889.739 20181109 60700 1.396814 889.749 20181109 60800 1.393423 889.759 20181109 60900 1.389646 889.766 20181109 61000 1.386021 889.768 20181109 61100 1.382990 889.765 20181109 61200 1.380036 889.763 20181109 61300 1.376680 889.766 20181109 61400 1.373412 889.774 20181109 61500 1.370404 889.788 20181109 61600 1.367346 889.804 20181109 61700 1.364291 889.817 20181109 61800 1.361159 889.826 20181109 61900 1.357990 889.833 20181109 62000 1.355149 889.836 20181109 62100 1.352505 889.840 20181109 62200 1.349798 889.845 20181109 62300 1.347236 889.847 20181109 62400 1.344633 889.846 20181109 62500 1.341541 889.844 20181109 62600 1.338460 889.846 20181109 62700 1.335866 889.847 20181109 62800 1.333358 889.844 20181109 62900 1.330850 889.830 20181109 63000 1.328512 889.811 20181109 63100 1.326079 889.793 20181109 63200 1.323589 889.781 20181109 63300 1.321255 889.776 20181109 63400 1.318695 889.783 20181109 63500 1.316009 889.801 20181109 63600 1.313884 889.822 20181109 63700 1.312180 889.842 20181109 63800 1.310348 889.857 20181109 63900 1.308023 889.866 20181109 64000 1.305177 889.870 20181109 64100 1.302675 889.873 20181109 64200 1.301012 889.880 20181109 64300 1.299555 889.897 20181109 64400 1.298179 889.920 20181109 64500 1.296924 889.938 20181109 64600 1.294964 889.944 20181109 64700 1.292295 889.940 20181109 64800 1.290093 889.943 20181109 64900 1.288662 889.957 20181109 65000 1.287391 889.972 20181109 65100 1.286145 889.976 20181109 65200 1.284800 889.971 20181109 65300 1.282964 889.969 20181109 65400 1.280904 889.976 20181109 65500 1.279148 889.984 20181109 65600 1.277849 889.983 20181109 65700 1.276873 889.977 20181109 65800 1.275897 889.972 20181109 65900 1.274759 889.970 20181109 70000 1.273183 889.967 20181109 70100 1.271083 889.963 20181109 70200 1.269390 889.961 20181109 70300 1.268709 889.962 20181109 70400 1.268502 889.968 20181109 70500 1.268007 889.972 20181109 70600 1.266517 889.975 20181109 70700 1.264395 889.978 20181109 70800 1.263104 889.981 20181109 70900 1.262948 889.981 20181109 71000 1.262839 889.981 20181109 71100 1.261962 889.986 20181109 71200 1.260579 889.996 20181109 71300 1.259410 890.004 20181109 71400 1.258906 890.011 20181109 71500 1.259094 890.019 20181109 71600 1.258971 890.029 20181109 71700 1.257732 890.039 20181109 71800 1.256426 890.050 20181109 71900 1.255969 890.061 20181109 72000 1.255976 890.067 20181109 72100 1.255991 890.063 20181109 72200 1.255667 890.054 20181109 72300 1.254806 890.043 20181109 72400 1.253878 890.033 20181109 72500 1.253765 890.025 20181109 72600 1.254486 890.025 20181109 72700 1.254693 890.030 20181109 72800 1.253692 890.035 20181109 72900 1.252717 890.044 20181109 73000 1.252981 890.062 20181109 73100 1.254111 890.085 20181109 73200 1.254691 890.102 20181109 73300 1.253874 890.111 20181109 73400 1.252690 890.113 20181109 73500 1.252580 890.106 20181109 73600 1.253605 890.089 20181109 73700 1.254688 890.070 20181109 73800 1.254608 890.056 20181109 73900 1.253773 890.047 20181109 74000 1.253660 890.041 20181109 74100 1.254618 890.036 20181109 74200 1.255986 890.031 20181109 74300 1.256333 890.027 20181109 74400 1.255398 890.027 20181109 74500 1.255478 890.029 20181109 74600 1.256784 890.030 20181109 74700 1.257037 890.030 20181109 74800 1.257070 890.029 20181109 74900 1.258540 890.029 20181109 75000 1.259555 890.027 20181109 75100 1.259132 890.022 20181109 75200 1.259486 890.023 20181109 75300 1.261146 890.035 20181109 75400 1.262277 890.049 20181109 75500 1.262425 890.056 20181109 75600 1.262621 890.060 20181109 75700 1.263497 890.067 20181109 75800 1.264989 890.072 20181109 75900 1.266361 890.073 20181109 80000 1.266936 890.072 20181109 80100 1.267162 890.073 20181109 80200 1.268068 890.077 20181109 80300 1.269816 890.082 20181109 80400 1.271196 890.084 20181109 80500 1.271552 890.085 20181109 80600 1.272026 890.087 20181109 80700 1.273480 890.090 20181109 80800 1.275484 890.092 20181109 80900 1.276949 890.090 20181109 81000 1.277194 890.087 20181109 81100 1.277824 890.085 20181109 81200 1.280285 890.082 20181109 81300 1.282352 890.080 20181109 81400 1.282522 890.080 20181109 81500 1.283267 890.077 20181109 81600 1.285633 890.071 20181109 81700 1.287340 890.059 20181109 81800 1.287812 890.041 20181109 81900 1.288922 890.022 20181109 82000 1.291135 890.007 20181109 82100 1.293098 889.997 20181109 82200 1.294283 889.994 20181109 82300 1.295500 889.995 20181109 82400 1.297129 889.993 20181109 82500 1.298689 889.986 20181109 82600 1.300098 889.984 20181109 82700 1.301768 889.990 20181109 82800 1.303674 890.002 20181109 82900 1.305511 890.013 20181109 83000 1.307340 890.020 20181109 83100 1.309226 890.022 20181109 83200 1.310882 890.025 20181109 83300 1.312383 890.032 20181109 83400 1.314130 890.040 20181109 83500 1.315981 890.050 20181109 83600 1.317741 890.063 20181109 83700 1.319622 890.076 20181109 83800 1.321607 890.081 20181109 83900 1.323519 890.077 20181109 84000 1.325416 890.067 20181109 84100 1.327351 890.057 20181109 84200 1.329288 890.048 20181109 84300 1.331267 890.039 20181109 84400 1.333306 890.027 20181109 84500 1.335368 890.013 20181109 84600 1.337445 890.002 20181109 84700 1.339334 889.996 20181109 84800 1.340997 889.989 20181109 84900 1.342925 889.980 20181109 85000 1.345265 889.970 20181109 85100 1.347556 889.964 20181109 85200 1.349608 889.969 20181109 85300 1.351672 889.981 20181109 85400 1.353915 889.985 20181109 85500 1.356149 889.978 20181109 85600 1.358271 889.975 20181109 85700 1.360413 889.982 20181109 85800 1.362529 889.985 20181109 85900 1.364843 889.975 20181109 90000 1.367600 889.969 20181109 90100 1.370116 889.977 20181109 90200 1.371978 889.985 20181109 90300 1.373848 889.983 20181109 90400 1.376150 889.977 20181109 90500 1.378726 889.977 20181109 90600 1.381368 889.980 20181109 90700 1.383853 889.977 20181109 90800 1.386039 889.966 20181109 90900 1.388032 889.949 20181109 91000 1.390101 889.928 20181109 91100 1.392373 889.908 20181109 91200 1.394864 889.902 20181109 91300 1.397581 889.909 20181109 91400 1.400286 889.917 20181109 91500 1.402674 889.919 20181109 91600 1.404786 889.920 20181109 91700 1.406904 889.928 20181109 91800 1.409275 889.944 20181109 91900 1.411944 889.966 20181109 92000 1.414775 889.995 20181109 92100 1.417695 890.023 20181109 92200 1.420539 890.043 20181109 92300 1.422930 890.057 20181109 92400 1.424844 890.077 20181109 92500 1.426887 890.100 20181109 92600 1.429642 890.116 20181109 92700 1.432944 890.124 20181109 92800 1.436007 890.127 20181109 92900 1.438288 890.125 20181109 93000 1.440135 890.122 20181109 93100 1.442307 890.126 20181109 93200 1.445081 890.134 20181109 93300 1.448179 890.140 20181109 93400 1.451120 890.143 20181109 93500 1.453534 890.142 20181109 93600 1.455609 890.140 20181109 93700 1.457863 890.134 20181109 93800 1.460405 890.127 20181109 93900 1.463081 890.124 20181109 94000 1.465851 890.127 20181109 94100 1.468522 890.132 20181109 94200 1.470893 890.137 20181109 94300 1.473189 890.141 20181109 94400 1.475819 890.139 20181109 94500 1.478770 890.135 20181109 94600 1.481542 890.135 20181109 94700 1.483854 890.143 20181109 94800 1.486093 890.153 20181109 94900 1.488543 890.158 20181109 95000 1.490958 890.152 20181109 95100 1.493462 890.141 20181109 95200 1.496519 890.140 20181109 95300 1.499693 890.147 20181109 95400 1.502113 890.156 20181109 95500 1.503948 890.164 20181109 95600 1.506153 890.169 20181109 95700 1.509121 890.169 20181109 95800 1.512264 890.168 20181109 95900 1.514860 890.174 20181109 100000 1.516920 890.186 20181109 100100 1.519054 890.198 20181109 100200 1.521710 890.212 20181109 100300 1.524692 890.223 20181109 100400 1.527472 890.228 20181109 100500 1.529831 890.224 20181109 100600 1.531940 890.211 20181109 100700 1.534096 890.195 20181109 100800 1.536603 890.180 20181109 100900 1.539448 890.165 20181109 101000 1.542126 890.146 20181109 101100 1.544143 890.129 20181109 101200 1.545822 890.115 20181109 101300 1.548188 890.100 20181109 101400 1.551331 890.085 20181109 101500 1.554045 890.078 20181109 101600 1.555927 890.075 20181109 101700 1.557912 890.070 20181109 101800 1.560578 890.065 20181109 101900 1.563499 890.062 20181109 102000 1.566040 890.054 20181109 102100 1.568054 890.041 20181109 102200 1.569815 890.026 20181109 102300 1.571734 890.018 20181109 102400 1.574280 890.019 20181109 102500 1.577348 890.012 20181109 102600 1.579985 889.996 20181109 102700 1.581690 889.992 20181109 102800 1.583257 890.003 20181109 102900 1.585576 890.008 20181109 103000 1.588463 890.000 20181109 103100 1.591008 889.999 20181109 103200 1.592648 890.009 20181109 103300 1.594074 890.022 20181109 103400 1.596491 890.034 20181109 103500 1.599656 890.042 20181109 103600 1.602208 890.037 20181109 103700 1.603848 890.023 20181109 103800 1.605426 890.009 20181109 103900 1.607521 890.000 20181109 104000 1.609966 890.000 20181109 104100 1.612241 890.002 20181109 104200 1.614095 889.993 20181109 104300 1.615854 889.975 20181109 104400 1.617883 889.960 20181109 104500 1.620063 889.952 20181109 104600 1.622143 889.943 20181109 104700 1.624055 889.932 20181109 104800 1.625911 889.923 20181109 104900 1.627826 889.915 20181109 105000 1.629571 889.906 20181109 105100 1.631172 889.893 20181109 105200 1.633258 889.879 20181109 105300 1.635686 889.867 20181109 105400 1.637438 889.857 20181109 105500 1.638571 889.846 20181109 105600 1.640234 889.837 20181109 105700 1.642563 889.835 20181109 105800 1.644627 889.836 20181109 105900 1.646148 889.836 20181109 110000 1.647581 889.831 20181109 110100 1.649215 889.823 20181109 110200 1.651066 889.818 20181109 110300 1.652910 889.822 20181109 110400 1.654513 889.831 20181109 110500 1.656056 889.839 20181109 110600 1.657802 889.842 20181109 110700 1.659604 889.838 20181109 110800 1.661098 889.826 20181109 110900 1.662263 889.813 20181109 111000 1.663583 889.804 20181109 111100 1.665425 889.798 20181109 111200 1.667397 889.794 20181109 111300 1.668853 889.791 20181109 111400 1.669961 889.788 20181109 111500 1.671407 889.789 20181109 111600 1.673143 889.798 20181109 111700 1.674537 889.810 20181109 111800 1.675543 889.812 20181109 111900 1.676717 889.806 20181109 112000 1.678296 889.801 20181109 112100 1.679931 889.792 20181109 112200 1.681206 889.776 20181109 112300 1.682117 889.761 20181109 112400 1.682963 889.750 20181109 112500 1.683979 889.738 20181109 112600 1.685170 889.727 20181109 112700 1.686441 889.721 20181109 112800 1.687810 889.721 20181109 112900 1.689249 889.724 20181109 113000 1.690451 889.727 20181109 113100 1.691198 889.723 20181109 113200 1.691747 889.714 20181109 113300 1.692515 889.705 20181109 113400 1.693659 889.697 20181109 113500 1.694978 889.690 20181109 113600 1.696114 889.684 20181109 113700 1.697023 889.677 20181109 113800 1.697843 889.669 20181109 113900 1.698468 889.659 20181109 114000 1.698996 889.651 20181109 114100 1.699792 889.647 20181109 114200 1.700767 889.643 20181109 114300 1.701661 889.637 20181109 114400 1.702515 889.631 20181109 114500 1.703179 889.624 20181109 114600 1.703474 889.617 20181109 114700 1.703794 889.604 20181109 114800 1.704528 889.589 20181109 114900 1.705391 889.581 20181109 115000 1.705998 889.575 20181109 115100 1.706442 889.565 20181109 115200 1.706865 889.554 20181109 115300 1.707133 889.548 20181109 115400 1.707344 889.543 20181109 115500 1.707869 889.533 20181109 115600 1.708584 889.521 20181109 115700 1.709138 889.513 20181109 115800 1.709602 889.513 20181109 115900 1.709953 889.509 20181109 120000 1.709970 889.493 20181109 120100 1.709914 889.471 20181109 120200 1.710236 889.456 20181109 120300 1.710858 889.452 20181109 120400 1.711352 889.448 20181109 120500 1.711471 889.440 20181109 120600 1.711298 889.429 20181109 120700 1.711100 889.421 20181109 120800 1.711126 889.424 20181109 120900 1.711499 889.435 20181109 121000 1.712072 889.445 20181109 121100 1.712397 889.446 20181109 121200 1.712121 889.445 20181109 121300 1.711443 889.444 20181109 121400 1.711037 889.435 20181109 121500 1.711309 889.418 20181109 121600 1.711726 889.399 20181109 121700 1.711493 889.378 20181109 121800 1.710785 889.363 20181109 121900 1.710315 889.365 20181109 122000 1.710158 889.379 20181109 122100 1.710084 889.392 20181109 122200 1.710138 889.395 20181109 122300 1.710159 889.387 20181109 122400 1.709811 889.376 20181109 122500 1.709207 889.369 20181109 122600 1.708645 889.361 20181109 122700 1.708170 889.342 20181109 122800 1.707816 889.312 20181109 122900 1.707529 889.286 20181109 123000 1.706965 889.273 20181109 123100 1.706066 889.264 20181109 123200 1.705287 889.256 20181109 123300 1.704871 889.254 20181109 123400 1.704511 889.252 20181109 123500 1.703927 889.247 20181109 123600 1.703176 889.237 20181109 123700 1.702351 889.225 20181109 123800 1.701594 889.216 20181109 123900 1.701064 889.209 20181109 124000 1.700565 889.198 20181109 124100 1.699792 889.186 20181109 124200 1.698789 889.175 20181109 124300 1.697801 889.161 20181109 124400 1.696902 889.141 20181109 124500 1.695947 889.123 20181109 124600 1.694893 889.114 20181109 124700 1.693909 889.119 20181109 124800 1.693030 889.133 20181109 124900 1.692121 889.138 20181109 125000 1.691233 889.129 20181109 125100 1.690469 889.114 20181109 125200 1.689608 889.099 20181109 125300 1.688289 889.082 20181109 125400 1.686590 889.066 20181109 125500 1.685135 889.063 20181109 125600 1.684280 889.071 20181109 125700 1.683608 889.074 20181109 125800 1.682633 889.070 20181109 125900 1.681298 889.065 20181109 130000 1.679813 889.056 20181109 130100 1.678498 889.046 20181109 130200 1.677467 889.048 20181109 130300 1.676469 889.055 20181109 130400 1.675177 889.060 20181109 130500 1.673536 889.063 20181109 130600 1.671891 889.063 20181109 130700 1.670607 889.052 20181109 130800 1.669479 889.034 20181109 130900 1.667933 889.006 20181109 131000 1.665888 888.972 20181109 131100 1.663950 888.953 20181109 131200 1.662604 888.953 20181109 131300 1.661640 888.956 20181109 131400 1.660412 888.948 20181109 131500 1.658495 888.931 20181109 131600 1.656327 888.921 20181109 131700 1.654712 888.922 20181109 131800 1.653561 888.922 20181109 131900 1.652130 888.917 20181109 132000 1.650159 888.906 20181109 132100 1.648035 888.881 20181109 132200 1.646256 888.854 20181109 132300 1.644783 888.847 20181109 132400 1.643128 888.850 20181109 132500 1.641189 888.848 20181109 132600 1.639221 888.848 20181109 132700 1.637289 888.854 20181109 132800 1.635471 888.851 20181109 132900 1.633888 888.839 20181109 133000 1.632241 888.839 20181109 133100 1.630137 888.846 20181109 133200 1.627792 888.841 20181109 133300 1.625779 888.828 20181109 133400 1.624208 888.822 20181109 133500 1.622554 888.820 20181109 133600 1.620434 888.805 20181109 133700 1.618147 888.780 20181109 133800 1.616105 888.764 20181109 133900 1.614237 888.765 20181109 134000 1.612215 888.773 20181109 134100 1.609961 888.766 20181109 134200 1.607728 888.742 20181109 134300 1.605646 888.722 20181109 134400 1.603585 888.716 20181109 134500 1.601465 888.707 20181109 134600 1.599238 888.693 20181109 134700 1.596901 888.680 20181109 134800 1.594624 888.669 20181109 134900 1.592502 888.655 20181109 135000 1.590544 888.633 20181109 135100 1.588668 888.619 20181109 135200 1.586483 888.627 20181109 135300 1.583808 888.642 20181109 135400 1.581066 888.641 20181109 135500 1.578697 888.626 20181109 135600 1.576720 888.611 20181109 135700 1.574794 888.597 20181109 135800 1.572542 888.574 20181109 135900 1.570049 888.553 20181109 140000 1.567656 888.541 20181109 140100 1.565319 888.532 20181109 140200 1.562780 888.515 20181109 140300 1.560123 888.496 20181109 140400 1.557722 888.484 20181109 140500 1.555692 888.478 20181109 140600 1.553626 888.477 20181109 140700 1.551156 888.476 20181109 140800 1.548467 888.474 20181109 140900 1.545923 888.474 20181109 141000 1.543638 888.473 20181109 141100 1.541437 888.459 20181109 141200 1.539030 888.442 20181109 141300 1.536448 888.445 20181109 141400 1.533940 888.461 20181109 141500 1.531434 888.458 20181109 141600 1.528750 888.437 20181109 141700 1.526053 888.417 20181109 141800 1.523596 888.407 20181109 141900 1.521323 888.405 20181109 142000 1.519020 888.411 20181109 142100 1.516555 888.424 20181109 142200 1.513872 888.438 20181109 142300 1.511107 888.444 20181109 142400 1.508550 888.435 20181109 142500 1.506229 888.422 20181109 142600 1.503880 888.414 20181109 142700 1.501366 888.415 20181109 142800 1.498806 888.425 20181109 142900 1.496312 888.434 20181109 143000 1.493822 888.439 20181109 143100 1.491333 888.443 20181109 143200 1.488907 888.450 20181109 143300 1.486415 888.452 20181109 143400 1.483713 888.444 20181109 143500 1.480934 888.428 20181109 143600 1.478341 888.410 20181109 143700 1.475983 888.393 20181109 143800 1.473619 888.379 20181109 143900 1.471087 888.375 20181109 144000 1.468477 888.378 20181109 144100 1.465856 888.377 20181109 144200 1.463152 888.366 20181109 144300 1.460375 888.345 20181109 144400 1.457718 888.323 20181109 144500 1.455309 888.306 20181109 144600 1.452927 888.290 20181109 144700 1.450283 888.274 20181109 144800 1.447507 888.262 20181109 144900 1.444894 888.255 20181109 145000 1.442377 888.250 20181109 145100 1.439801 888.237 20181109 145200 1.437261 888.217 20181109 145300 1.434837 888.199 20181109 145400 1.432384 888.190 20181109 145500 1.429690 888.182 20181109 145600 1.426895 888.168 20181109 145700 1.424393 888.153 20181109 145800 1.422137 888.141 20181109 145900 1.419700 888.126 20181109 150000 1.417007 888.107 20181109 150100 1.414332 888.092 20181109 150200 1.411737 888.081 20181109 150300 1.409196 888.068 20181109 150400 1.406817 888.049 20181109 150500 1.404450 888.033 20181109 150600 1.401832 888.027 20181109 150700 1.399110 888.021 20181109 150800 1.396596 888.009 20181109 150900 1.394348 888.000 20181109 151000 1.392228 888.005 20181109 151100 1.390045 888.016 20181109 151200 1.387624 888.022 20181109 151300 1.385046 888.018 20181109 151400 1.382585 888.004 20181109 151500 1.380220 887.986 20181109 151600 1.377761 887.978 20181109 151700 1.375267 887.978 20181109 151800 1.372846 887.980 20181109 151900 1.370486 887.983 20181109 152000 1.368267 887.986 20181109 152100 1.366203 887.985 20181109 152200 1.364118 887.977 20181109 152300 1.361894 887.966 20181109 152400 1.359468 887.955 20181109 152500 1.356911 887.942 20181109 152600 1.354529 887.927 20181109 152700 1.352412 887.905 20181109 152800 1.350339 887.878 20181109 152900 1.348193 887.861 20181109 153000 1.345979 887.855 20181109 153100 1.343720 887.848 20181109 153200 1.341515 887.834 20181109 153300 1.339463 887.823 20181109 153400 1.337548 887.825 20181109 153500 1.335620 887.839 20181109 153600 1.333524 887.857 20181109 153700 1.331285 887.873 20181109 153800 1.329098 887.881 20181109 153900 1.327153 887.881 20181109 154000 1.325379 887.881 20181109 154100 1.323435 887.879 20181109 154200 1.321300 887.874 20181109 154300 1.319345 887.869 20181109 154400 1.317544 887.862 20181109 154500 1.315587 887.855 20181109 154600 1.313575 887.850 20181109 154700 1.311637 887.847 20181109 154800 1.309666 887.841 20181109 154900 1.307883 887.832 20181109 155000 1.306474 887.824 20181109 155100 1.304972 887.820 20181109 155200 1.302985 887.819 20181109 155300 1.300767 887.817 20181109 155400 1.298824 887.817 20181109 155500 1.297406 887.818 20181109 155600 1.296257 887.824 20181109 155700 1.294869 887.838 20181109 155800 1.293074 887.855 20181109 155900 1.291206 887.856 20181109 160000 1.289559 887.833 20181109 160100 1.287975 887.801 20181109 160200 1.286252 887.776 20181109 160300 1.284532 887.764 20181109 160400 1.283051 887.765 20181109 160500 1.281806 887.772 20181109 160600 1.280626 887.775 20181109 160700 1.279339 887.775 20181109 160800 1.277823 887.785 20181109 160900 1.276199 887.808 20181109 161000 1.274776 887.831 20181109 161100 1.273651 887.844 20181109 161200 1.272679 887.852 20181109 161300 1.271664 887.862 20181109 161400 1.270440 887.884 20181109 161500 1.269079 887.914 20181109 161600 1.267819 887.937 20181109 161700 1.266754 887.947 20181109 161800 1.265834 887.946 20181109 161900 1.264921 887.943 20181109 162000 1.263876 887.945 20181109 162100 1.262781 887.953 20181109 162200 1.261754 887.963 20181109 162300 1.260753 887.973 20181109 162400 1.259846 887.981 20181109 162500 1.259146 887.986 20181109 162600 1.258520 887.987 20181109 162700 1.257809 887.988 20181109 162800 1.257076 887.996 20181109 162900 1.256353 888.007 20181109 163000 1.255483 888.015 20181109 163100 1.254502 888.019 20181109 163200 1.253780 888.032 20181109 163300 1.253492 888.052 20181109 163400 1.253280 888.069 20181109 163500 1.252715 888.078 20181109 163600 1.251936 888.080 20181109 163700 1.251370 888.081 20181109 163800 1.251020 888.087 20181109 163900 1.250590 888.100 20181109 164000 1.250111 888.114 20181109 164100 1.249874 888.128 20181109 164200 1.249833 888.146 20181109 164300 1.249617 888.171 20181109 164400 1.249173 888.196 20181109 164500 1.248833 888.215 20181109 164600 1.248715 888.222 20181109 164700 1.248585 888.223 20181109 164800 1.248405 888.220 20181109 164900 1.248432 888.217 20181109 165000 1.248601 888.216 20181109 165100 1.248571 888.219 20181109 165200 1.248359 888.225 20181109 165300 1.248269 888.235 20181109 165400 1.248451 888.246 20181109 165500 1.248858 888.253 20181109 165600 1.249221 888.259 20181109 165700 1.249268 888.268 20181109 165800 1.249223 888.282 20181109 165900 1.249536 888.297 20181109 170000 1.250180 888.310 20181109 170100 1.250771 888.322 20181109 170200 1.251112 888.333 20181109 170300 1.251326 888.345 20181109 170400 1.251683 888.358 20181109 170500 1.252223 888.374 20181109 170600 1.252766 888.391 20181109 170700 1.253375 888.404 20181109 170800 1.254208 888.411 20181109 170900 1.255130 888.412 20181109 171000 1.255930 888.413 20181109 171100 1.256610 888.422 20181109 171200 1.257327 888.442 20181109 171300 1.258138 888.469 20181109 171400 1.258967 888.496 20181109 171500 1.259853 888.517 20181109 171600 1.260901 888.532 20181109 171700 1.262081 888.545 20181109 171800 1.263286 888.559 20181109 171900 1.264442 888.572 20181109 172000 1.265520 888.586 20181109 172100 1.266579 888.602 20181109 172200 1.267759 888.614 20181109 172300 1.269039 888.616 20181109 172400 1.270273 888.603 20181109 172500 1.271488 888.574 20181109 172600 1.272697 888.535 20181109 172700 1.273840 888.482 20181109 172800 1.274996 888.415 20181109 172900 1.276251 888.341 20181109 173000 1.277575 888.282 20181109 173100 1.278906 888.251 20181109 173200 1.280339 888.245 20181109 173300 1.282081 888.260 20181109 173400 1.284039 888.290 20181109 173500 1.285873 888.332 20181109 173600 1.287553 888.373 20181109 173700 1.289327 888.405 20181109 173800 1.291251 888.421 20181109 173900 1.293166 888.420 20181109 174000 1.295019 888.407 20181109 174100 1.296930 888.397 20181109 174200 1.298951 888.407 20181109 174300 1.301005 888.435 20181109 174400 1.303134 888.465 20181109 174500 1.305425 888.484 20181109 174600 1.307739 888.487 20181109 174700 1.309934 888.474 20181109 174800 1.312046 888.448 20181109 174900 1.314083 888.414 20181109 175000 1.316084 888.374 20181109 175100 1.318243 888.336 20181109 175200 1.320628 888.313 20181109 175300 1.323081 888.310 20181109 175400 1.325544 888.315 20181109 175500 1.328121 888.317 20181109 175600 1.330772 888.323 20181109 175700 1.333403 888.334 20181109 175800 1.336119 888.342 20181109 175900 1.338905 888.344 20181109 180000 1.341590 888.345 20181109 180100 1.344276 888.348 20181109 180200 1.347159 888.347 20181109 180300 1.350157 888.344 20181109 180400 1.353166 888.346 20181109 180500 1.356222 888.353 20181109 180600 1.359280 888.359 20181109 180700 1.362227 888.356 20181109 180800 1.365104 888.342 20181109 180900 1.368085 888.324 20181109 181000 1.371245 888.314 20181109 181100 1.374501 888.315 20181109 181200 1.377759 888.325 20181109 181300 1.380954 888.335 20181109 181400 1.384149 888.342 20181109 181500 1.387521 888.343 20181109 181600 1.391053 888.344 20181109 181700 1.394597 888.347 20181109 181800 1.398134 888.350 20181109 181900 1.401639 888.345 20181109 182000 1.405103 888.334 20181109 182100 1.408620 888.318 20181109 182200 1.412186 888.301 20181109 182300 1.415703 888.279 20181109 182400 1.419177 888.250 20181109 182500 1.422704 888.213 20181109 182600 1.426379 888.170 20181109 182700 1.430250 888.125 20181109 182800 1.434195 888.089 20181109 182900 1.438078 888.069 20181109 183000 1.441946 888.067 20181109 183100 1.445862 888.077 20181109 183200 1.449881 888.093 20181109 183300 1.454013 888.104 20181109 183400 1.458115 888.107 20181109 183500 1.462194 888.107 20181109 183600 1.466412 888.103 20181109 183700 1.470675 888.093 20181109 183800 1.474877 888.079 20181109 183900 1.479144 888.068 20181109 184000 1.483473 888.059 20181109 184100 1.487794 888.048 20181109 184200 1.492215 888.036 20181109 184300 1.496780 888.025 20181109 184400 1.501352 888.009 20181109 184500 1.505764 887.977 20181109 184600 1.509969 887.933 20181109 184700 1.514177 887.889 20181109 184800 1.518731 887.852 20181109 184900 1.523649 887.826 20181109 185000 1.528519 887.811 20181109 185100 1.533116 887.808 20181109 185200 1.537722 887.810 20181109 185300 1.542610 887.811 20181109 185400 1.547698 887.807 20181109 185500 1.552792 887.798 20181109 185600 1.557781 887.789 20181109 185700 1.562681 887.783 20181109 185800 1.567549 887.779 20181109 185900 1.572381 887.777 20181109 190000 1.577246 887.778 20181109 190100 1.582345 887.783 20181109 190200 1.587741 887.790 20181109 190300 1.593193 887.794 20181109 190400 1.598449 887.793 20181109 190500 1.603618 887.794 20181109 190600 1.608871 887.799 20181109 190700 1.614105 887.800 20181109 190800 1.619322 887.792 20181109 190900 1.624664 887.774 20181109 191000 1.630096 887.751 20181109 191100 1.635597 887.730 20181109 191200 1.641177 887.713 20181109 191300 1.646728 887.700 20181109 191400 1.652198 887.698 20181109 191500 1.657687 887.699 20181109 191600 1.663305 887.695 20181109 191700 1.669067 887.686 20181109 191800 1.674837 887.678 20181109 191900 1.680426 887.673 20181109 192000 1.685875 887.669 20181109 192100 1.691448 887.661 20181109 192200 1.697289 887.648 20181109 192300 1.703298 887.628 20181109 192400 1.709269 887.608 20181109 192500 1.715102 887.597 20181109 192600 1.720876 887.599 20181109 192700 1.726799 887.610 20181109 192800 1.732990 887.623 20181109 192900 1.739304 887.634 20181109 193000 1.745568 887.645 20181109 193100 1.751742 887.652 20181109 193200 1.757774 887.649 20181109 193300 1.763706 887.635 20181109 193400 1.769751 887.621 20181109 193500 1.775969 887.612 20181109 193600 1.782191 887.601 20181109 193700 1.788360 887.587 20181109 193800 1.794584 887.572 20181109 193900 1.800877 887.555 20181109 194000 1.807186 887.538 20181109 194100 1.813547 887.527 20181109 194200 1.819927 887.525 20181109 194300 1.826229 887.529 20181109 194400 1.832577 887.527 20181109 194500 1.839116 887.517 20181109 194600 1.845673 887.503 20181109 194700 1.852069 887.484 20181109 194800 1.858471 887.463 20181109 194900 1.865022 887.452 20181109 195000 1.871568 887.451 20181109 195100 1.878088 887.451 20181109 195200 1.884776 887.444 20181109 195300 1.891547 887.430 20181109 195400 1.898165 887.414 20181109 195500 1.904640 887.402 20181109 195600 1.911149 887.400 20181109 195700 1.917824 887.404 20181109 195800 1.924656 887.406 20181109 195900 1.931500 887.406 20181109 200000 1.938290 887.407 20181109 200100 1.945147 887.408 20181109 200200 1.952040 887.403 20181109 200300 1.958800 887.392 20181109 200400 1.965552 887.378 20181109 200500 1.972454 887.368 20181109 200600 1.979348 887.367 20181109 200700 1.986195 887.368 20181109 200800 1.993186 887.361 20181109 200900 2.000305 887.353 20181109 201000 2.007366 887.349 20181109 201100 2.014300 887.352 20181109 201200 2.021187 887.357 20181109 201300 2.028147 887.360 20181109 201400 2.035124 887.358 20181109 201500 2.042095 887.355 20181109 201600 2.049226 887.351 20181109 201700 2.056482 887.345 20181109 201800 2.063664 887.338 20181109 201900 2.070775 887.332 20181109 202000 2.077873 887.329 20181109 202100 2.084985 887.330 20181109 202200 2.092155 887.326 20181109 202300 2.099249 887.309 20181109 202400 2.106180 887.287 20181109 202500 2.113177 887.270 20181109 202600 2.120355 887.261 20181109 202700 2.127578 887.259 20181109 202800 2.134811 887.264 20181109 202900 2.142094 887.271 20181109 203000 2.149424 887.274 20181109 203100 2.156771 887.271 20181109 203200 2.164058 887.264 20181109 203300 2.171249 887.256 20181109 203400 2.178485 887.251 20181109 203500 2.185862 887.245 20181109 203600 2.193169 887.235 20181109 203700 2.200252 887.222 20181109 203800 2.207331 887.210 20181109 203900 2.214663 887.201 20181109 204000 2.222179 887.197 20181109 204100 2.229628 887.199 20181109 204200 2.236991 887.205 20181109 204300 2.244416 887.206 20181109 204400 2.251828 887.200 20181109 204500 2.259100 887.194 20181109 204600 2.266413 887.194 20181109 204700 2.273928 887.200 20181109 204800 2.281420 887.206 20181109 204900 2.288671 887.210 20181109 205000 2.295850 887.218 20181109 205100 2.303190 887.234 20181109 205200 2.310708 887.249 20181109 205300 2.318219 887.253 20181109 205400 2.325497 887.247 20181109 205500 2.332617 887.241 20181109 205600 2.339902 887.240 20181109 205700 2.347397 887.237 20181109 205800 2.354881 887.227 20181109 205900 2.362258 887.212 20181109 210000 2.369568 887.199 20181109 210100 2.376878 887.190 20181109 210200 2.384229 887.183 20181109 210300 2.391574 887.184 20181109 210400 2.398885 887.193 20181109 210500 2.406194 887.204 20181109 210600 2.413531 887.207 20181109 210700 2.420910 887.199 20181109 210800 2.428253 887.186 20181109 210900 2.435513 887.176 20181109 211000 2.442760 887.170 20181109 211100 2.450014 887.161 20181109 211200 2.457275 887.145 20181109 211300 2.464554 887.127 20181109 211400 2.471770 887.115 20181109 211500 2.478925 887.103 20181109 211600 2.486181 887.081 20181109 211700 2.493556 887.053 20181109 211800 2.500838 887.033 20181109 211900 2.507931 887.023 20181109 212000 2.515082 887.015 20181109 212100 2.522442 887.004 20181109 212200 2.529688 886.997 20181109 212300 2.536640 886.994 20181109 212400 2.543704 886.987 20181109 212500 2.551095 886.980 20181109 212600 2.558416 886.981 20181109 212700 2.565474 886.991 20181109 212800 2.572655 887.004 20181109 212900 2.580081 887.010 20181109 213000 2.587328 887.006 20181109 213100 2.594289 886.989 20181109 213200 2.601325 886.969 20181109 213300 2.608482 886.957 20181109 213400 2.615438 886.956 20181109 213500 2.622164 886.960 20181109 213600 2.629014 886.959 20181109 213700 2.636132 886.948 20181109 213800 2.643258 886.935 20181109 213900 2.650279 886.925 20181109 214000 2.657372 886.910 20181109 214100 2.664468 886.889 20181109 214200 2.671308 886.874 20181109 214300 2.677990 886.864 20181109 214400 2.684804 886.853 20181109 214500 2.691784 886.842 20181109 214600 2.698798 886.838 20181109 214700 2.705711 886.838 20181109 214800 2.712467 886.834 20181109 214900 2.719166 886.824 20181109 215000 2.725918 886.806 20181109 215100 2.732718 886.786 20181109 215200 2.739523 886.770 20181109 215300 2.746330 886.765 20181109 215400 2.753109 886.765 20181109 215500 2.759796 886.763 20181109 215600 2.766401 886.760 20181109 215700 2.772927 886.750 20181109 215800 2.779393 886.733 20181109 215900 2.785918 886.721 20181109 220000 2.792495 886.724 20181109 220100 2.799023 886.733 20181109 220200 2.805539 886.738 20181109 220300 2.812090 886.737 20181109 220400 2.818613 886.734 20181109 220500 2.825027 886.730 20181109 220600 2.831371 886.720 20181109 220700 2.837735 886.701 20181109 220800 2.844059 886.682 20181109 220900 2.850310 886.671 20181109 221000 2.856599 886.667 20181109 221100 2.862923 886.663 20181109 221200 2.869248 886.655 20181109 221300 2.875619 886.643 20181109 221400 2.881976 886.631 20181109 221500 2.888176 886.623 20181109 221600 2.894201 886.621 20181109 221700 2.900198 886.621 20181109 221800 2.906296 886.619 20181109 221900 2.912426 886.614 20181109 222000 2.918427 886.609 20181109 222100 2.924269 886.605 20181109 222200 2.930053 886.605 20181109 222300 2.935885 886.607 20181109 222400 2.941815 886.608 20181109 222500 2.947815 886.612 20181109 222600 2.953800 886.613 20181109 222700 2.959611 886.599 20181109 222800 2.965161 886.572 20181109 222900 2.970669 886.551 20181109 223000 2.976371 886.545 20181109 223100 2.982172 886.539 20181109 223200 2.987852 886.523 20181109 223300 2.993376 886.502 20181109 223400 2.998949 886.490 20181109 223500 3.004628 886.489 20181109 223600 3.010152 886.493 20181109 223700 3.015454 886.496 20181109 223800 3.020753 886.492 20181109 223900 3.026133 886.486 20181109 224000 3.031518 886.482 20181109 224100 3.036854 886.481 20181109 224200 3.042163 886.476 20181109 224300 3.047476 886.465 20181109 224400 3.052710 886.451 20181109 224500 3.057831 886.440 20181109 224600 3.062928 886.436 20181109 224700 3.068010 886.436 20181109 224800 3.073011 886.439 20181109 224900 3.077957 886.442 20181109 225000 3.082964 886.443 20181109 225100 3.088039 886.439 20181109 225200 3.092993 886.428 20181109 225300 3.097726 886.411 20181109 225400 3.102308 886.393 20181109 225500 3.106806 886.373 20181109 225600 3.111346 886.354 20181109 225700 3.116010 886.339 20181109 225800 3.120652 886.324 20181109 225900 3.125209 886.308 20181109 230000 3.129816 886.285 20181109 230100 3.134377 886.249 20181109 230200 3.138670 886.197 20181109 230300 3.142783 886.142 20181109 230400 3.146999 886.100 20181109 230500 3.151370 886.070 20181109 230600 3.155632 886.037 20181109 230700 3.159627 886.002 20181109 230800 3.163573 885.983 20181109 230900 3.167679 885.982 20181109 231000 3.171854 885.977 20181109 231100 3.175903 885.955 20181109 231200 3.179848 885.927 20181109 231300 3.183877 885.915 20181109 231400 3.187979 885.932 20181109 231500 3.192018 885.976 20181109 231600 3.196011 886.017 20181109 231700 3.199934 886.029 20181109 231800 3.203672 886.013 20181109 231900 3.207303 885.998 20181109 232000 3.210950 885.997 20181109 232100 3.214521 886.005 20181109 232200 3.218004 886.014 20181109 232300 3.221595 886.025 20181109 232400 3.225253 886.026 20181109 232500 3.228744 886.015 20181109 232600 3.232065 886.004 20181109 232700 3.235357 885.998 20181109 232800 3.238650 885.992 20181109 232900 3.241913 885.988 20181109 233000 3.245136 885.985 20181109 233100 3.248271 885.971 20181109 233200 3.251259 885.950 20181109 233300 3.254178 885.937 20181109 233400 3.257146 885.932 20181109 233500 3.260124 885.925 20181109 233600 3.262989 885.916 20181109 233700 3.265719 885.906 20181109 233800 3.268430 885.888 20181109 233900 3.271214 885.863 20181109 234000 3.273990 885.837 20181109 234100 3.276679 885.817 20181109 234200 3.279296 885.802 20181109 234300 3.281745 885.788 20181109 234400 3.283983 885.771 20181109 234500 3.286238 885.753 20181109 234600 3.288719 885.739 20181109 234700 3.291283 885.729 20181109 234800 3.293601 885.724 20181109 234900 3.295648 885.720 20181109 235000 3.297774 885.712 20181109 235100 3.300055 885.701 20181109 235200 3.302144 885.698 20181109 235300 3.303969 885.700 20181109 235400 3.305826 885.692 20181109 235500 3.307890 885.671 20181109 235600 3.310020 885.649 20181109 235700 3.311896 885.635 20181109 235800 3.313444 885.625 20181109 235900 3.314974 885.615 20181110 0 3.316696 885.607 20181110 100 3.318514 885.602 20181110 200 3.320222 885.601 20181110 300 3.321687 885.605 20181110 400 3.323053 885.611 20181110 500 3.324522 885.614 20181110 600 3.325867 885.610 20181110 700 3.326907 885.598 20181110 800 3.328055 885.578 20181110 900 3.329479 885.558 20181110 1000 3.330756 885.546 20181110 1100 3.331764 885.550 20181110 1200 3.332746 885.566 20181110 1300 3.333786 885.586 20181110 1400 3.334810 885.601 20181110 1500 3.335784 885.608 20181110 1600 3.336763 885.612 20181110 1700 3.337695 885.623 20181110 1800 3.338387 885.641 20181110 1900 3.338867 885.654 20181110 2000 3.339380 885.655 20181110 2100 3.340053 885.648 20181110 2200 3.340769 885.639 20181110 2300 3.341313 885.629 20181110 2400 3.341633 885.622 20181110 2500 3.341883 885.617 20181110 2600 3.342178 885.613 20181110 2700 3.342479 885.613 20181110 2800 3.342720 885.612 20181110 2900 3.342918 885.600 20181110 3000 3.343094 885.574 20181110 3100 3.343203 885.544 20181110 3200 3.343129 885.520 20181110 3300 3.342815 885.507 20181110 3400 3.342459 885.499 20181110 3500 3.342343 885.493 20181110 3600 3.342342 885.490 20181110 3700 3.342139 885.487 20181110 3800 3.341752 885.480 20181110 3900 3.341268 885.465 20181110 4000 3.340652 885.449 20181110 4100 3.340043 885.439 20181110 4200 3.339529 885.434 20181110 4300 3.338950 885.430 20181110 4400 3.338282 885.429 20181110 4500 3.337684 885.437 20181110 4600 3.337158 885.450 20181110 4700 3.336489 885.451 20181110 4800 3.335546 885.435 20181110 4900 3.334488 885.416 20181110 5000 3.333479 885.409 20181110 5100 3.332471 885.414 20181110 5200 3.331372 885.419 20181110 5300 3.330231 885.415 20181110 5400 3.329153 885.404 20181110 5500 3.328048 885.392 20181110 5600 3.326707 885.382 20181110 5700 3.325222 885.371 20181110 5800 3.323820 885.353 20181110 5900 3.322383 885.330 20181110 10000 3.320754 885.308 20181110 10100 3.319171 885.286 20181110 10200 3.317768 885.269 20181110 10300 3.316238 885.264 20181110 10400 3.314399 885.268 20181110 10500 3.312455 885.274 20181110 10600 3.310625 885.276 20181110 10700 3.308896 885.276 20181110 10800 3.307113 885.284 20181110 10900 3.305201 885.301 20181110 11000 3.303216 885.310 20181110 11100 3.301197 885.301 20181110 11200 3.299141 885.287 20181110 11300 3.296989 885.292 20181110 11400 3.294761 885.307 20181110 11500 3.292652 885.314 20181110 11600 3.290646 885.320 20181110 11700 3.288409 885.334 20181110 11800 3.285860 885.331 20181110 11900 3.283232 885.298 20181110 12000 3.280625 885.262 20181110 12100 3.277976 885.238 20181110 12200 3.275252 885.213 20181110 12300 3.272548 885.184 20181110 12400 3.269997 885.162 20181110 12500 3.267473 885.150 20181110 12600 3.264711 885.136 20181110 12700 3.261738 885.115 20181110 12800 3.258798 885.099 20181110 12900 3.255938 885.086 20181110 13000 3.253005 885.061 20181110 13100 3.249902 885.036 20181110 13200 3.246673 885.044 20181110 13300 3.243490 885.075 20181110 13400 3.240455 885.102 20181110 13500 3.237384 885.116 20181110 13600 3.234149 885.128 20181110 13700 3.230865 885.139 20181110 13800 3.227590 885.148 20181110 13900 3.224343 885.148 20181110 14000 3.221148 885.143 20181110 14100 3.217901 885.145 20181110 14200 3.214515 885.159 20181110 14300 3.210974 885.171 20181110 14400 3.207237 885.181 20181110 14500 3.203409 885.197 20181110 14600 3.199697 885.204 20181110 14700 3.196055 885.183 20181110 14800 3.192280 885.144 20181110 14900 3.188329 885.116 20181110 15000 3.184337 885.104 20181110 15100 3.180373 885.093 20181110 15200 3.176350 885.079 20181110 15300 3.172249 885.067 20181110 15400 3.168154 885.054 20181110 15500 3.164100 885.041 20181110 15600 3.160034 885.029 20181110 15700 3.155851 885.004 20181110 15800 3.151611 884.972 20181110 15900 3.147422 884.949 20181110 20000 3.143125 884.931 20181110 20100 3.138586 884.903 20181110 20200 3.134031 884.873 20181110 20300 3.129613 884.850 20181110 20400 3.125148 884.824 20181110 20500 3.120538 884.794 20181110 20600 3.115888 884.777 20181110 20700 3.111223 884.774 20181110 20800 3.106521 884.763 20181110 20900 3.101831 884.740 20181110 21000 3.097175 884.721 20181110 21100 3.092474 884.705 20181110 21200 3.087634 884.687 20181110 21300 3.082700 884.662 20181110 21400 3.077778 884.632 20181110 21500 3.072917 884.609 20181110 21600 3.068078 884.599 20181110 21700 3.063142 884.589 20181110 21800 3.058050 884.576 20181110 21900 3.052867 884.562 20181110 22000 3.047715 884.544 20181110 22100 3.042736 884.522 20181110 22200 3.037810 884.509 20181110 22300 3.032634 884.502 20181110 22400 3.027285 884.482 20181110 22500 3.021955 884.448 20181110 22600 3.016577 884.420 20181110 22700 3.011246 884.400 20181110 22800 3.005973 884.384 20181110 22900 3.000471 884.380 20181110 23000 2.994890 884.381 20181110 23100 2.989581 884.384 20181110 23200 2.984310 884.392 20181110 23300 2.978813 884.414 20181110 23400 2.973334 884.440 20181110 23500 2.967985 884.451 20181110 23600 2.962541 884.445 20181110 23700 2.956980 884.443 20181110 23800 2.951436 884.459 20181110 23900 2.945860 884.484 20181110 24000 2.940120 884.509 20181110 24100 2.934236 884.529 20181110 24200 2.928367 884.531 20181110 24300 2.922566 884.521 20181110 24400 2.916761 884.512 20181110 24500 2.910978 884.506 20181110 24600 2.905211 884.492 20181110 24700 2.899265 884.474 20181110 24800 2.893171 884.462 20181110 24900 2.887232 884.455 20181110 25000 2.881415 884.447 20181110 25100 2.875445 884.441 20181110 25200 2.869331 884.429 20181110 25300 2.863158 884.408 20181110 25400 2.856877 884.391 20181110 25500 2.850578 884.386 20181110 25600 2.844411 884.375 20181110 25700 2.838317 884.350 20181110 25800 2.832123 884.324 20181110 25900 2.825822 884.312 20181110 30000 2.819581 884.312 20181110 30100 2.813426 884.310 20181110 30200 2.807249 884.305 20181110 30300 2.801002 884.302 20181110 30400 2.794688 884.309 20181110 30500 2.788398 884.317 20181110 30600 2.782125 884.306 20181110 30700 2.775687 884.274 20181110 30800 2.769159 884.253 20181110 30900 2.762741 884.263 20181110 31000 2.756269 884.278 20181110 31100 2.749614 884.268 20181110 31200 2.743017 884.247 20181110 31300 2.736598 884.234 20181110 31400 2.730244 884.226 20181110 31500 2.723852 884.220 20181110 31600 2.717341 884.215 20181110 31700 2.710690 884.194 20181110 31800 2.703948 884.158 20181110 31900 2.697224 884.133 20181110 32000 2.690617 884.134 20181110 32100 2.684073 884.147 20181110 32200 2.677470 884.165 20181110 32300 2.670754 884.190 20181110 32400 2.663985 884.204 20181110 32500 2.657267 884.192 20181110 32600 2.650639 884.181 20181110 32700 2.644046 884.194 20181110 32800 2.637392 884.220 20181110 32900 2.630708 884.237 20181110 33000 2.624024 884.227 20181110 33100 2.617229 884.197 20181110 33200 2.610389 884.184 20181110 33300 2.603667 884.186 20181110 33400 2.596985 884.179 20181110 33500 2.590130 884.166 20181110 33600 2.583095 884.161 20181110 33700 2.576106 884.164 20181110 33800 2.569259 884.171 20181110 33900 2.562399 884.175 20181110 34000 2.555418 884.160 20181110 34100 2.548419 884.130 20181110 34200 2.541523 884.116 20181110 34300 2.534665 884.133 20181110 34400 2.527819 884.151 20181110 34500 2.521109 884.144 20181110 34600 2.514378 884.131 20181110 34700 2.507369 884.144 20181110 34800 2.500294 884.168 20181110 34900 2.493449 884.173 20181110 35000 2.486729 884.169 20181110 35100 2.479900 884.181 20181110 35200 2.472913 884.207 20181110 35300 2.465965 884.225 20181110 35400 2.459172 884.217 20181110 35500 2.452352 884.199 20181110 35600 2.445369 884.200 20181110 35700 2.438318 884.222 20181110 35800 2.431362 884.242 20181110 35900 2.424614 884.262 20181110 40000 2.417923 884.289 20181110 40100 2.410968 884.302 20181110 40200 2.403788 884.294 20181110 40300 2.396721 884.289 20181110 40400 2.389880 884.309 20181110 40500 2.383080 884.342 20181110 40600 2.376121 884.363 20181110 40700 2.369032 884.360 20181110 40800 2.362026 884.336 20181110 40900 2.355144 884.302 20181110 41000 2.348259 884.273 20181110 41100 2.341340 884.255 20181110 41200 2.334360 884.251 20181110 41300 2.327221 884.261 20181110 41400 2.319980 884.271 20181110 41500 2.312893 884.261 20181110 41600 2.306083 884.242 20181110 41700 2.299343 884.226 20181110 41800 2.292407 884.205 20181110 41900 2.285302 884.184 20181110 42000 2.278221 884.172 20181110 42100 2.271178 884.157 20181110 42200 2.264156 884.148 20181110 42300 2.257281 884.168 20181110 42400 2.250556 884.185 20181110 42500 2.243792 884.156 20181110 42600 2.236886 884.111 20181110 42700 2.229910 884.087 20181110 42800 2.222967 884.075 20181110 42900 2.216057 884.065 20181110 43000 2.209100 884.059 20181110 43100 2.202044 884.045 20181110 43200 2.195009 884.017 20181110 43300 2.188188 883.991 20181110 43400 2.181526 883.992 20181110 43500 2.174780 884.006 20181110 43600 2.167907 884.003 20181110 43700 2.161049 883.971 20181110 43800 2.154280 883.923 20181110 43900 2.147537 883.887 20181110 44000 2.140662 883.895 20181110 44100 2.133680 883.926 20181110 44200 2.126889 883.935 20181110 44300 2.120285 883.918 20181110 44400 2.113538 883.906 20181110 44500 2.106681 883.900 20181110 44600 2.099956 883.883 20181110 44700 2.093316 883.863 20181110 44800 2.086642 883.855 20181110 44900 2.079970 883.858 20181110 45000 2.073355 883.858 20181110 45100 2.066797 883.841 20181110 45200 2.060280 883.814 20181110 45300 2.053794 883.800 20181110 45400 2.047255 883.799 20181110 45500 2.040611 883.794 20181110 45600 2.034013 883.780 20181110 45700 2.027489 883.766 20181110 45800 2.020864 883.757 20181110 45900 2.014162 883.741 20181110 50000 2.007522 883.718 20181110 50100 2.000951 883.706 20181110 50200 1.994532 883.717 20181110 50300 1.988329 883.734 20181110 50400 1.982176 883.740 20181110 50500 1.975933 883.743 20181110 50600 1.969643 883.752 20181110 50700 1.963328 883.763 20181110 50800 1.956939 883.768 20181110 50900 1.950434 883.767 20181110 51000 1.943922 883.774 20181110 51100 1.937655 883.802 20181110 51200 1.931664 883.840 20181110 51300 1.925663 883.858 20181110 51400 1.919481 883.848 20181110 51500 1.913235 883.842 20181110 51600 1.907072 883.860 20181110 51700 1.901037 883.871 20181110 51800 1.895153 883.863 20181110 51900 1.889289 883.867 20181110 52000 1.883258 883.882 20181110 52100 1.877195 883.878 20181110 52200 1.871269 883.861 20181110 52300 1.865325 883.865 20181110 52400 1.859236 883.880 20181110 52500 1.853166 883.873 20181110 52600 1.847324 883.856 20181110 52700 1.841626 883.858 20181110 52800 1.835846 883.875 20181110 52900 1.829976 883.902 20181110 53000 1.824071 883.930 20181110 53100 1.818163 883.927 20181110 53200 1.812381 883.905 20181110 53300 1.806724 883.912 20181110 53400 1.801101 883.924 20181110 53500 1.795531 883.911 20181110 53600 1.789928 883.910 20181110 53700 1.784147 883.925 20181110 53800 1.778359 883.901 20181110 53900 1.772821 883.842 20181110 54000 1.767418 883.813 20181110 54100 1.761844 883.836 20181110 54200 1.756144 883.881 20181110 54300 1.750642 883.915 20181110 54400 1.745334 883.926 20181110 54500 1.739963 883.921 20181110 54600 1.734689 883.913 20181110 54700 1.729738 883.916 20181110 54800 1.724734 883.939 20181110 54900 1.719317 883.967 20181110 55000 1.713730 883.975 20181110 55100 1.708352 883.951 20181110 55200 1.703225 883.905 20181110 55300 1.698171 883.873 20181110 55400 1.693074 883.886 20181110 55500 1.687851 883.928 20181110 55600 1.682576 883.942 20181110 55700 1.677593 883.897 20181110 55800 1.672864 883.833 20181110 55900 1.667954 883.795 20181110 60000 1.662796 883.793 20181110 60100 1.657651 883.827 20181110 60200 1.652718 883.853 20181110 60300 1.647950 883.840 20181110 60400 1.643085 883.824 20181110 60500 1.638137 883.814 20181110 60600 1.633402 883.785 20181110 60700 1.628845 883.762 20181110 60800 1.624201 883.778 20181110 60900 1.619529 883.818 20181110 61000 1.614984 883.844 20181110 61100 1.610459 883.845 20181110 61200 1.605891 883.845 20181110 61300 1.601356 883.853 20181110 61400 1.596889 883.849 20181110 61500 1.592566 883.833 20181110 61600 1.588295 883.843 20181110 61700 1.583817 883.875 20181110 61800 1.579284 883.880 20181110 61900 1.575027 883.862 20181110 62000 1.570887 883.861 20181110 62100 1.566673 883.874 20181110 62200 1.562561 883.870 20181110 62300 1.558467 883.882 20181110 62400 1.554151 883.928 20181110 62500 1.549873 883.943 20181110 62600 1.545884 883.920 20181110 62700 1.541944 883.937 20181110 62800 1.537932 883.966 20181110 62900 1.534062 883.939 20181110 63000 1.530309 883.925 20181110 63100 1.526408 883.964 20181110 63200 1.522378 883.991 20181110 63300 1.518502 883.983 20181110 63400 1.514831 883.974 20181110 63500 1.511104 883.963 20181110 63600 1.507215 883.939 20181110 63700 1.503372 883.910 20181110 63800 1.499700 883.885 20181110 63900 1.496105 883.887 20181110 64000 1.492557 883.917 20181110 64100 1.489128 883.925 20181110 64200 1.485699 883.898 20181110 64300 1.482071 883.884 20181110 64400 1.478445 883.873 20181110 64500 1.475163 883.833 20181110 64600 1.472006 883.811 20181110 64700 1.468598 883.850 20181110 64800 1.465089 883.903 20181110 64900 1.461708 883.902 20181110 65000 1.458428 883.841 20181110 65100 1.455315 883.784 20181110 65200 1.452388 883.797 20181110 65300 1.449380 883.866 20181110 65400 1.446211 883.908 20181110 65500 1.443127 883.878 20181110 65600 1.440168 883.833 20181110 65700 1.437172 883.842 20181110 65800 1.434208 883.889 20181110 65900 1.431367 883.915 20181110 70000 1.428543 883.907 20181110 70100 1.425728 883.889 20181110 70200 1.423036 883.877 20181110 70300 1.420443 883.876 20181110 70400 1.417841 883.898 20181110 70500 1.415161 883.951 20181110 70600 1.412410 883.998 20181110 70700 1.409698 883.995 20181110 70800 1.407118 883.975 20181110 70900 1.404685 883.993 20181110 71000 1.402317 884.021 20181110 71100 1.399905 884.026 20181110 71200 1.397500 884.016 20181110 71300 1.395211 884.013 20181110 71400 1.392962 884.019 20181110 71500 1.390661 884.004 20181110 71600 1.388388 883.978 20181110 71700 1.386210 883.996 20181110 71800 1.384088 884.046 20181110 71900 1.381970 884.082 20181110 72000 1.379868 884.085 20181110 72100 1.377871 884.048 20181110 72200 1.376003 884.020 20181110 72300 1.374145 884.067 20181110 72400 1.372199 884.138 20181110 72500 1.370208 884.136 20181110 72600 1.368185 884.093 20181110 72700 1.366122 884.092 20181110 72800 1.364221 884.096 20181110 72900 1.362535 884.058 20181110 73000 1.360792 884.031 20181110 73100 1.358960 884.057 20181110 73200 1.357305 884.103 20181110 73300 1.355827 884.118 20181110 73400 1.354334 884.106 20181110 73500 1.352800 884.088 20181110 73600 1.351208 884.088 20181110 73700 1.349566 884.122 20181110 73800 1.348013 884.158 20181110 73900 1.346517 884.147 20181110 74000 1.344943 884.103 20181110 74100 1.343420 884.067 20181110 74200 1.342133 884.039 20181110 74300 1.340944 884.005 20181110 74400 1.339658 883.990 20181110 74500 1.338395 884.000 20181110 74600 1.337215 883.997 20181110 74700 1.335962 883.980 20181110 74800 1.334709 883.971 20181110 74900 1.333575 883.950 20181110 75000 1.332418 883.931 20181110 75100 1.331207 883.950 20181110 75200 1.330147 883.974 20181110 75300 1.329316 883.963 20181110 75400 1.328561 883.943 20181110 75500 1.327712 883.967 20181110 75600 1.326728 884.023 20181110 75700 1.325763 884.032 20181110 75800 1.325000 883.983 20181110 75900 1.324366 883.960 20181110 80000 1.323678 883.976 20181110 80100 1.322925 883.977 20181110 80200 1.322191 883.976 20181110 80300 1.321495 884.012 20181110 80400 1.320822 884.048 20181110 80500 1.320216 884.026 20181110 80600 1.319699 883.966 20181110 80700 1.319238 883.936 20181110 80800 1.318865 883.945 20181110 80900 1.318544 883.971 20181110 81000 1.318120 884.003 20181110 81100 1.317645 883.992 20181110 81200 1.317315 883.935 20181110 81300 1.317017 883.922 20181110 81400 1.316559 883.968 20181110 81500 1.316097 883.989 20181110 81600 1.315850 883.962 20181110 81700 1.315772 883.939 20181110 81800 1.315688 883.948 20181110 81900 1.315564 883.970 20181110 82000 1.315564 883.982 20181110 82100 1.315691 883.999 20181110 82200 1.315720 884.037 20181110 82300 1.315702 884.055 20181110 82400 1.315835 884.025 20181110 82500 1.315918 883.994 20181110 82600 1.315746 884.007 20181110 82700 1.315677 884.035 20181110 82800 1.315980 884.050 20181110 82900 1.316318 884.059 20181110 83000 1.316428 884.054 20181110 83100 1.316506 884.041 20181110 83200 1.316747 884.039 20181110 83300 1.317109 884.029 20181110 83400 1.317419 884.020 20181110 83500 1.317648 884.035 20181110 83600 1.317974 884.037 20181110 83700 1.318394 884.020 20181110 83800 1.318734 884.027 20181110 83900 1.319043 884.041 20181110 84000 1.319518 884.046 20181110 84100 1.320203 884.067 20181110 84200 1.320995 884.094 20181110 84300 1.321738 884.093 20181110 84400 1.322295 884.085 20181110 84500 1.322692 884.100 20181110 84600 1.323181 884.109 20181110 84700 1.323914 884.090 20181110 84800 1.324719 884.085 20181110 84900 1.325450 884.107 20181110 85000 1.326141 884.119 20181110 85100 1.326740 884.122 20181110 85200 1.327312 884.135 20181110 85300 1.328087 884.149 20181110 85400 1.328994 884.129 20181110 85500 1.329857 884.078 20181110 85600 1.330717 884.064 20181110 85700 1.331611 884.085 20181110 85800 1.332583 884.064 20181110 85900 1.333573 884.042 20181110 90000 1.334452 884.087 20181110 90100 1.335364 884.130 20181110 90200 1.336420 884.106 20181110 90300 1.337452 884.062 20181110 90400 1.338343 884.032 20181110 90500 1.339198 884.003 20181110 90600 1.340132 883.994 20181110 90700 1.341128 884.029 20181110 90800 1.342231 884.071 20181110 90900 1.343462 884.067 20181110 91000 1.344673 884.022 20181110 91100 1.345766 883.982 20181110 91200 1.346774 883.974 20181110 91300 1.347864 883.977 20181110 91400 1.349120 883.958 20181110 91500 1.350354 883.921 20181110 91600 1.351516 883.904 20181110 91700 1.352657 883.918 20181110 91800 1.353733 883.912 20181110 91900 1.354899 883.876 20181110 92000 1.356209 883.883 20181110 92100 1.357427 883.929 20181110 92200 1.358532 883.939 20181110 92300 1.359801 883.915 20181110 92400 1.361313 883.891 20181110 92500 1.362751 883.873 20181110 92600 1.364048 883.864 20181110 92700 1.365491 883.866 20181110 92800 1.366989 883.875 20181110 92900 1.368311 883.860 20181110 93000 1.369685 883.812 20181110 93100 1.371292 883.792 20181110 93200 1.372826 883.824 20181110 93300 1.374137 883.835 20181110 93400 1.375519 883.792 20181110 93500 1.377168 883.761 20181110 93600 1.378997 883.785 20181110 93700 1.380748 883.812 20181110 93800 1.382275 883.814 20181110 93900 1.383822 883.834 20181110 94000 1.385587 883.860 20181110 94100 1.387335 883.840 20181110 94200 1.388801 883.808 20181110 94300 1.390140 883.824 20181110 94400 1.391680 883.875 20181110 94500 1.393437 883.907 20181110 94600 1.395301 883.890 20181110 94700 1.397224 883.835 20181110 94800 1.398769 883.801 20181110 94900 1.399832 883.811 20181110 95000 1.401500 883.818 20181110 95100 1.403818 883.811 20181110 95200 1.405421 883.826 20181110 95300 1.406646 883.843 20181110 95400 1.408566 883.820 20181110 95500 1.410590 883.794 20181110 95600 1.412153 883.808 20181110 95700 1.413786 883.821 20181110 95800 1.415636 883.811 20181110 95900 1.417360 883.810 20181110 100000 1.419099 883.825 20181110 100100 1.421010 883.847 20181110 100200 1.422777 883.870 20181110 100300 1.424339 883.865 20181110 100400 1.426070 883.837 20181110 100500 1.428084 883.840 20181110 100600 1.430081 883.897 20181110 100700 1.431873 883.955 20181110 100800 1.433656 883.962 20181110 100900 1.435565 883.946 20181110 101000 1.437354 883.947 20181110 101100 1.438953 883.953 20181110 101200 1.440725 883.928 20181110 101300 1.442724 883.884 20181110 101400 1.444600 883.846 20181110 101500 1.446373 883.814 20181110 101600 1.448174 883.802 20181110 101700 1.449800 883.815 20181110 101800 1.451614 883.829 20181110 101900 1.453940 883.833 20181110 102000 1.455874 883.829 20181110 102100 1.457263 883.815 20181110 102200 1.459110 883.789 20181110 102300 1.461200 883.767 20181110 102400 1.462759 883.773 20181110 102500 1.464227 883.790 20181110 102600 1.466121 883.779 20181110 102700 1.468054 883.758 20181110 102800 1.469808 883.746 20181110 102900 1.471576 883.725 20181110 103000 1.473296 883.705 20181110 103100 1.474951 883.682 20181110 103200 1.476652 883.646 20181110 103300 1.478424 883.625 20181110 103400 1.480301 883.627 20181110 103500 1.482102 883.623 20181110 103600 1.483731 883.594 20181110 103700 1.485525 883.564 20181110 103800 1.487518 883.576 20181110 103900 1.489380 883.612 20181110 104000 1.491096 883.632 20181110 104100 1.492769 883.654 20181110 104200 1.494424 883.674 20181110 104300 1.496214 883.653 20181110 104400 1.498116 883.620 20181110 104500 1.499904 883.620 20181110 104600 1.501611 883.653 20181110 104700 1.503405 883.686 20181110 104800 1.505343 883.706 20181110 104900 1.507383 883.718 20181110 105000 1.509339 883.703 20181110 105100 1.511064 883.650 20181110 105200 1.512627 883.631 20181110 105300 1.514179 883.670 20181110 105400 1.515826 883.698 20181110 105500 1.517600 883.688 20181110 105600 1.519528 883.660 20181110 105700 1.521466 883.635 20181110 105800 1.523085 883.624 20181110 105900 1.524435 883.594 20181110 110000 1.525870 883.540 20181110 110100 1.527437 883.522 20181110 110200 1.529108 883.554 20181110 110300 1.530929 883.569 20181110 110400 1.532701 883.517 20181110 110500 1.534205 883.436 20181110 110600 1.535560 883.383 20181110 110700 1.537042 883.332 20181110 110800 1.538631 883.270 20181110 110900 1.540084 883.256 20181110 111000 1.541539 883.306 20181110 111100 1.543233 883.355 20181110 111200 1.544921 883.353 20181110 111300 1.546360 883.329 20181110 111400 1.547735 883.295 20181110 111500 1.549212 883.238 20181110 111600 1.550654 883.214 20181110 111700 1.552109 883.237 20181110 111800 1.553739 883.264 20181110 111900 1.555242 883.309 20181110 112000 1.556538 883.344 20181110 112100 1.558058 883.306 20181110 112200 1.559684 883.272 20181110 112300 1.560986 883.315 20181110 112400 1.562215 883.350 20181110 112500 1.563693 883.339 20181110 112600 1.565201 883.326 20181110 112700 1.566594 883.303 20181110 112800 1.567974 883.304 20181110 112900 1.569376 883.357 20181110 113000 1.570770 883.381 20181110 113100 1.572119 883.346 20181110 113200 1.573435 883.331 20181110 113300 1.574735 883.369 20181110 113400 1.575973 883.406 20181110 113500 1.577161 883.417 20181110 113600 1.578369 883.422 20181110 113700 1.579711 883.406 20181110 113800 1.581219 883.381 20181110 113900 1.582618 883.424 20181110 114000 1.583747 883.496 20181110 114100 1.584811 883.509 20181110 114200 1.585931 883.505 20181110 114300 1.586999 883.533 20181110 114400 1.587974 883.525 20181110 114500 1.589027 883.436 20181110 114600 1.590214 883.354 20181110 114700 1.591336 883.364 20181110 114800 1.592396 883.426 20181110 114900 1.593562 883.478 20181110 115000 1.594736 883.487 20181110 115100 1.595714 883.442 20181110 115200 1.596585 883.395 20181110 115300 1.597598 883.416 20181110 115400 1.598694 883.483 20181110 115500 1.599656 883.514 20181110 115600 1.600578 883.503 20181110 115700 1.601541 883.493 20181110 115800 1.602332 883.463 20181110 115900 1.602943 883.415 20181110 120000 1.603701 883.429 20181110 120100 1.604706 883.465 20181110 120200 1.605640 883.430 20181110 120300 1.606308 883.377 20181110 120400 1.606903 883.391 20181110 120500 1.607553 883.446 20181110 120600 1.608173 883.472 20181110 120700 1.608810 883.450 20181110 120800 1.609638 883.431 20181110 120900 1.610575 883.450 20181110 121000 1.611337 883.492 20181110 121100 1.611895 883.558 20181110 121200 1.612507 883.611 20181110 121300 1.613183 883.560 20181110 121400 1.613644 883.460 20181110 121500 1.613958 883.444 20181110 121600 1.614465 883.481 20181110 121700 1.615139 883.483 20181110 121800 1.615728 883.461 20181110 121900 1.616226 883.454 20181110 122000 1.616750 883.469 20181110 122100 1.617286 883.476 20181110 122200 1.617760 883.465 20181110 122300 1.618111 883.467 20181110 122400 1.618414 883.456 20181110 122500 1.618788 883.403 20181110 122600 1.619132 883.382 20181110 122700 1.619362 883.451 20181110 122800 1.619574 883.541 20181110 122900 1.619895 883.561 20181110 123000 1.620312 883.520 20181110 123100 1.620531 883.488 20181110 123200 1.620435 883.480 20181110 123300 1.620445 883.450 20181110 123400 1.620762 883.411 20181110 123500 1.620971 883.415 20181110 123600 1.620899 883.425 20181110 123700 1.620805 883.434 20181110 123800 1.620787 883.467 20181110 123900 1.620905 883.452 20181110 124000 1.621185 883.392 20181110 124100 1.621308 883.408 20181110 124200 1.621115 883.445 20181110 124300 1.620978 883.393 20181110 124400 1.621107 883.354 20181110 124500 1.621194 883.419 20181110 124600 1.621120 883.469 20181110 124700 1.621081 883.436 20181110 124800 1.621054 883.415 20181110 124900 1.620919 883.430 20181110 125000 1.620669 883.402 20181110 125100 1.620360 883.350 20181110 125200 1.620062 883.345 20181110 125300 1.619838 883.392 20181110 125400 1.619799 883.444 20181110 125500 1.619776 883.457 20181110 125600 1.619413 883.418 20181110 125700 1.618924 883.363 20181110 125800 1.618685 883.341 20181110 125900 1.618476 883.366 20181110 130000 1.618028 883.390 20181110 130100 1.617482 883.360 20181110 130200 1.617029 883.287 20181110 130300 1.616664 883.228 20181110 130400 1.616280 883.228 20181110 130500 1.615781 883.271 20181110 130600 1.615261 883.306 20181110 130700 1.614894 883.307 20181110 130800 1.614493 883.291 20181110 130900 1.613823 883.282 20181110 131000 1.613115 883.279 20181110 131100 1.612497 883.282 20181110 131200 1.611795 883.299 20181110 131300 1.611162 883.308 20181110 131400 1.610761 883.284 20181110 131500 1.610316 883.256 20181110 131600 1.609721 883.254 20181110 131700 1.609111 883.263 20181110 131800 1.608331 883.256 20181110 131900 1.607302 883.241 20181110 132000 1.606265 883.247 20181110 132100 1.605322 883.269 20181110 132200 1.604485 883.260 20181110 132300 1.603711 883.213 20181110 132400 1.602785 883.160 20181110 132500 1.601747 883.132 20181110 132600 1.600863 883.160 20181110 132700 1.600100 883.210 20181110 132800 1.599284 883.218 20181110 132900 1.598426 883.189 20181110 133000 1.597522 883.167 20181110 133100 1.596472 883.176 20181110 133200 1.595312 883.190 20181110 133300 1.594216 883.179 20181110 133400 1.593266 883.178 20181110 133500 1.592395 883.193 20181110 133600 1.591471 883.184 20181110 133700 1.590333 883.155 20181110 133800 1.588944 883.134 20181110 133900 1.587553 883.125 20181110 134000 1.586388 883.119 20181110 134100 1.585331 883.113 20181110 134200 1.584221 883.115 20181110 134300 1.583073 883.126 20181110 134400 1.581886 883.114 20181110 134500 1.580632 883.069 20181110 134600 1.579392 883.060 20181110 134700 1.578228 883.105 20181110 134800 1.577088 883.129 20181110 134900 1.575941 883.101 20181110 135000 1.574695 883.075 20181110 135100 1.573261 883.076 20181110 135200 1.571854 883.075 20181110 135300 1.570633 883.046 20181110 135400 1.569298 883.003 20181110 135500 1.567651 882.975 20181110 135600 1.565999 882.963 20181110 135700 1.564597 882.940 20181110 135800 1.563256 882.909 20181110 135900 1.561761 882.895 20181110 140000 1.560277 882.899 20181110 140100 1.558950 882.916 20181110 140200 1.557588 882.937 20181110 140300 1.556110 882.948 20181110 140400 1.554677 882.964 20181110 140500 1.553342 883.001 20181110 140600 1.551994 883.032 20181110 140700 1.550503 883.036 20181110 140800 1.548809 883.031 20181110 140900 1.547059 883.034 20181110 141000 1.545482 883.039 20181110 141100 1.544022 883.030 20181110 141200 1.542467 883.017 20181110 141300 1.540832 883.012 20181110 141400 1.539219 883.004 20181110 141500 1.537623 883.009 20181110 141600 1.536089 883.052 20181110 141700 1.534539 883.102 20181110 141800 1.532775 883.108 20181110 141900 1.530991 883.063 20181110 142000 1.529463 883.018 20181110 142100 1.527946 883.010 20181110 142200 1.526215 883.014 20181110 142300 1.524423 883.023 20181110 142400 1.522654 883.062 20181110 142500 1.520905 883.083 20181110 142600 1.519139 883.031 20181110 142700 1.517280 882.951 20181110 142800 1.515405 882.910 20181110 142900 1.513606 882.922 20181110 143000 1.511856 882.954 20181110 143100 1.510121 882.961 20181110 143200 1.508349 882.939 20181110 143300 1.506510 882.926 20181110 143400 1.504680 882.949 20181110 143500 1.502894 882.977 20181110 143600 1.501053 882.961 20181110 143700 1.499123 882.919 20181110 143800 1.497234 882.906 20181110 143900 1.495453 882.915 20181110 144000 1.493689 882.923 20181110 144100 1.491807 882.945 20181110 144200 1.489849 882.972 20181110 144300 1.488024 882.965 20181110 144400 1.486237 882.959 20181110 144500 1.484258 882.994 20181110 144600 1.482330 883.009 20181110 144700 1.480605 882.967 20181110 144800 1.478728 882.949 20181110 144900 1.476693 882.980 20181110 145000 1.474813 883.007 20181110 145100 1.473003 883.021 20181110 145200 1.471183 883.041 20181110 145300 1.469412 883.071 20181110 145400 1.467502 883.100 20181110 145500 1.465515 883.105 20181110 145600 1.463772 883.086 20181110 145700 1.462028 883.068 20181110 145800 1.459921 883.047 20181110 145900 1.457734 882.996 20181110 150000 1.455723 882.939 20181110 150100 1.453714 882.909 20181110 150200 1.451689 882.904 20181110 150300 1.449745 882.908 20181110 150400 1.447843 882.922 20181110 150500 1.446034 882.947 20181110 150600 1.444287 882.972 20181110 150700 1.442376 882.986 20181110 150800 1.440312 882.982 20181110 150900 1.438259 882.957 20181110 151000 1.436219 882.936 20181110 151100 1.434196 882.941 20181110 151200 1.432210 882.956 20181110 151300 1.430268 882.947 20181110 151400 1.428422 882.922 20181110 151500 1.426610 882.906 20181110 151600 1.424742 882.905 20181110 151700 1.422921 882.916 20181110 151800 1.421194 882.931 20181110 151900 1.419346 882.940 20181110 152000 1.417266 882.938 20181110 152100 1.415173 882.927 20181110 152200 1.413294 882.922 20181110 152300 1.411524 882.922 20181110 152400 1.409679 882.897 20181110 152500 1.407822 882.839 20181110 152600 1.406022 882.806 20181110 152700 1.404268 882.837 20181110 152800 1.402585 882.885 20181110 152900 1.400886 882.910 20181110 153000 1.399084 882.928 20181110 153100 1.397250 882.943 20181110 153200 1.395415 882.939 20181110 153300 1.393509 882.921 20181110 153400 1.391580 882.908 20181110 153500 1.389706 882.896 20181110 153600 1.387806 882.868 20181110 153700 1.385934 882.827 20181110 153800 1.384256 882.802 20181110 153900 1.382608 882.794 20181110 154000 1.380793 882.784 20181110 154100 1.378967 882.770 20181110 154200 1.377200 882.766 20181110 154300 1.375397 882.780 20181110 154400 1.373677 882.802 20181110 154500 1.372095 882.823 20181110 154600 1.370476 882.827 20181110 154700 1.368820 882.802 20181110 154800 1.367227 882.753 20181110 154900 1.365622 882.710 20181110 155000 1.363875 882.708 20181110 155100 1.362067 882.736 20181110 155200 1.360475 882.745 20181110 155300 1.359053 882.734 20181110 155400 1.357453 882.749 20181110 155500 1.355704 882.773 20181110 155600 1.354071 882.775 20181110 155700 1.352569 882.778 20181110 155800 1.351080 882.796 20181110 155900 1.349441 882.803 20181110 160000 1.347664 882.804 20181110 160100 1.346132 882.816 20181110 160200 1.344986 882.833 20181110 160300 1.343778 882.857 20181110 160400 1.342190 882.888 20181110 160500 1.340491 882.904 20181110 160600 1.339012 882.878 20181110 160700 1.337674 882.826 20181110 160800 1.336255 882.797 20181110 160900 1.334766 882.799 20181110 161000 1.333397 882.802 20181110 161100 1.332176 882.803 20181110 161200 1.330955 882.823 20181110 161300 1.329717 882.852 20181110 161400 1.328443 882.863 20181110 161500 1.327034 882.856 20181110 161600 1.325619 882.857 20181110 161700 1.324415 882.874 20181110 161800 1.323377 882.880 20181110 161900 1.322305 882.858 20181110 162000 1.321160 882.830 20181110 162100 1.320047 882.840 20181110 162200 1.318954 882.896 20181110 162300 1.317809 882.961 20181110 162400 1.316693 882.998 20181110 162500 1.315632 883.002 20181110 162600 1.314514 882.990 20181110 162700 1.313407 882.959 20181110 162800 1.312389 882.901 20181110 162900 1.311356 882.853 20181110 163000 1.310322 882.863 20181110 163100 1.309365 882.911 20181110 163200 1.308490 882.947 20181110 163300 1.307719 882.960 20181110 163400 1.306973 882.963 20181110 163500 1.306087 882.973 20181110 163600 1.305104 883.004 20181110 163700 1.304257 883.037 20181110 163800 1.303568 883.038 20181110 163900 1.302791 883.014 20181110 164000 1.301878 882.975 20181110 164100 1.301072 882.935 20181110 164200 1.300442 882.919 20181110 164300 1.299784 882.914 20181110 164400 1.298989 882.907 20181110 164500 1.298233 882.908 20181110 164600 1.297660 882.914 20181110 164700 1.297112 882.924 20181110 164800 1.296464 882.951 20181110 164900 1.295863 882.984 20181110 165000 1.295413 882.992 20181110 165100 1.295022 882.969 20181110 165200 1.294586 882.946 20181110 165300 1.294118 882.950 20181110 165400 1.293670 882.968 20181110 165500 1.293304 882.969 20181110 165600 1.293064 882.968 20181110 165700 1.292848 882.992 20181110 165800 1.292538 883.024 20181110 165900 1.292187 883.033 20181110 170000 1.291898 883.027 20181110 170100 1.291739 883.037 20181110 170200 1.291708 883.071 20181110 170300 1.291767 883.115 20181110 170400 1.291860 883.156 20181110 170500 1.291878 883.175 20181110 170600 1.291776 883.166 20181110 170700 1.291589 883.149 20181110 170800 1.291417 883.137 20181110 170900 1.291411 883.130 20181110 171000 1.291528 883.145 20181110 171100 1.291639 883.178 20181110 171200 1.291765 883.195 20181110 171300 1.291970 883.193 20181110 171400 1.292202 883.200 20181110 171500 1.292319 883.217 20181110 171600 1.292396 883.208 20181110 171700 1.292708 883.174 20181110 171800 1.293171 883.161 20181110 171900 1.293472 883.185 20181110 172000 1.293712 883.213 20181110 172100 1.294154 883.229 20181110 172200 1.294742 883.249 20181110 172300 1.295307 883.278 20181110 172400 1.295860 883.282 20181110 172500 1.296433 883.257 20181110 172600 1.296945 883.243 20181110 172700 1.297459 883.255 20181110 172800 1.298124 883.268 20181110 172900 1.298798 883.268 20181110 173000 1.299372 883.268 20181110 173100 1.300041 883.293 20181110 173200 1.300871 883.335 20181110 173300 1.301779 883.342 20181110 173400 1.302697 883.305 20181110 173500 1.303514 883.268 20181110 173600 1.304236 883.259 20181110 173700 1.305001 883.268 20181110 173800 1.305890 883.282 20181110 173900 1.306881 883.305 20181110 174000 1.307913 883.322 20181110 174100 1.308954 883.305 20181110 174200 1.309987 883.273 20181110 174300 1.311043 883.266 20181110 174400 1.312187 883.284 20181110 174500 1.313439 883.295 20181110 174600 1.314745 883.304 20181110 174700 1.316052 883.346 20181110 174800 1.317424 883.408 20181110 174900 1.318904 883.449 20181110 175000 1.320365 883.483 20181110 175100 1.321815 883.532 20181110 175200 1.323391 883.546 20181110 175300 1.324991 883.513 20181110 175400 1.326491 883.492 20181110 175500 1.327949 883.479 20181110 175600 1.329391 883.441 20181110 175700 1.330830 883.404 20181110 175800 1.332345 883.382 20181110 175900 1.333986 883.359 20181110 180000 1.335696 883.348 20181110 180100 1.337445 883.359 20181110 180200 1.339335 883.368 20181110 180300 1.341256 883.363 20181110 180400 1.342952 883.351 20181110 180500 1.344618 883.348 20181110 180600 1.346572 883.365 20181110 180700 1.348687 883.386 20181110 180800 1.350750 883.394 20181110 180900 1.352753 883.396 20181110 181000 1.354793 883.401 20181110 181100 1.356925 883.410 20181110 181200 1.359025 883.416 20181110 181300 1.361052 883.405 20181110 181400 1.363156 883.392 20181110 181500 1.365352 883.408 20181110 181600 1.367646 883.436 20181110 181700 1.370107 883.422 20181110 181800 1.372558 883.374 20181110 181900 1.374807 883.347 20181110 182000 1.377019 883.354 20181110 182100 1.379415 883.372 20181110 182200 1.381925 883.396 20181110 182300 1.384473 883.420 20181110 182400 1.387144 883.428 20181110 182500 1.389830 883.434 20181110 182600 1.392363 883.436 20181110 182700 1.394914 883.420 20181110 182800 1.397594 883.419 20181110 182900 1.400218 883.454 20181110 183000 1.402827 883.471 20181110 183100 1.405620 883.440 20181110 183200 1.408544 883.411 20181110 183300 1.411508 883.401 20181110 183400 1.414469 883.374 20181110 183500 1.417287 883.350 20181110 183600 1.420054 883.364 20181110 183700 1.423079 883.384 20181110 183800 1.426297 883.383 20181110 183900 1.429357 883.379 20181110 184000 1.432273 883.374 20181110 184100 1.435330 883.354 20181110 184200 1.438605 883.328 20181110 184300 1.441980 883.318 20181110 184400 1.445316 883.328 20181110 184500 1.448619 883.342 20181110 184600 1.452042 883.331 20181110 184700 1.455578 883.300 20181110 184800 1.459030 883.293 20181110 184900 1.462314 883.315 20181110 185000 1.465525 883.325 20181110 185100 1.468862 883.297 20181110 185200 1.472421 883.256 20181110 185300 1.476098 883.235 20181110 185400 1.479736 883.234 20181110 185500 1.483229 883.233 20181110 185600 1.486654 883.218 20181110 185700 1.490303 883.180 20181110 185800 1.494269 883.138 20181110 185900 1.498204 883.134 20181110 190000 1.501825 883.165 20181110 190100 1.505421 883.181 20181110 190200 1.509350 883.180 20181110 190300 1.513390 883.191 20181110 190400 1.517230 883.197 20181110 190500 1.521082 883.185 20181110 190600 1.525268 883.187 20181110 190700 1.529611 883.216 20181110 190800 1.533789 883.254 20181110 190900 1.537863 883.290 20181110 191000 1.542007 883.316 20181110 191100 1.546219 883.314 20181110 191200 1.550476 883.300 20181110 191300 1.554770 883.306 20181110 191400 1.559036 883.318 20181110 191500 1.563288 883.324 20181110 191600 1.567628 883.341 20181110 191700 1.572063 883.359 20181110 191800 1.576489 883.357 20181110 191900 1.580937 883.362 20181110 192000 1.585552 883.391 20181110 192100 1.590261 883.406 20181110 192200 1.594850 883.378 20181110 192300 1.599285 883.347 20181110 192400 1.603744 883.362 20181110 192500 1.608348 883.391 20181110 192600 1.613009 883.380 20181110 192700 1.617686 883.349 20181110 192800 1.622433 883.345 20181110 192900 1.627254 883.355 20181110 193000 1.632132 883.359 20181110 193100 1.636983 883.372 20181110 193200 1.641780 883.393 20181110 193300 1.646690 883.415 20181110 193400 1.651756 883.445 20181110 193500 1.656852 883.488 20181110 193600 1.661961 883.531 20181110 193700 1.667070 883.540 20181110 193800 1.672115 883.516 20181110 193900 1.677103 883.500 20181110 194000 1.682051 883.499 20181110 194100 1.687071 883.496 20181110 194200 1.692290 883.490 20181110 194300 1.697555 883.460 20181110 194400 1.702723 883.406 20181110 194500 1.707887 883.393 20181110 194600 1.713096 883.449 20181110 194700 1.718370 883.516 20181110 194800 1.723773 883.542 20181110 194900 1.729216 883.531 20181110 195000 1.734606 883.521 20181110 195100 1.740063 883.540 20181110 195200 1.745600 883.566 20181110 195300 1.751018 883.577 20181110 195400 1.756376 883.585 20181110 195500 1.761938 883.609 20181110 195600 1.767640 883.638 20181110 195700 1.773325 883.651 20181110 195800 1.779032 883.660 20181110 195900 1.784680 883.678 20181110 200000 1.790169 883.682 20181110 200100 1.795653 883.667 20181110 200200 1.801244 883.654 20181110 200300 1.806898 883.642 20181110 200400 1.812627 883.645 20181110 200500 1.818440 883.676 20181110 200600 1.824258 883.694 20181110 200700 1.830007 883.673 20181110 200800 1.835708 883.639 20181110 200900 1.841466 883.624 20181110 201000 1.847354 883.640 20181110 201100 1.853341 883.672 20181110 201200 1.859338 883.684 20181110 201300 1.865304 883.681 20181110 201400 1.871254 883.686 20181110 201500 1.877241 883.689 20181110 201600 1.883266 883.688 20181110 201700 1.889223 883.695 20181110 201800 1.895100 883.701 20181110 201900 1.900997 883.698 20181110 202000 1.906989 883.683 20181110 202100 1.913110 883.656 20181110 202200 1.919257 883.644 20181110 202300 1.925287 883.657 20181110 202400 1.931299 883.662 20181110 202500 1.937471 883.640 20181110 202600 1.943813 883.619 20181110 202700 1.950209 883.633 20181110 202800 1.956477 883.665 20181110 202900 1.962587 883.675 20181110 203000 1.968733 883.652 20181110 203100 1.974927 883.621 20181110 203200 1.981079 883.592 20181110 203300 1.987409 883.555 20181110 203400 1.993912 883.540 20181110 203500 2.000177 883.566 20181110 203600 2.006335 883.558 20181110 203700 2.012751 883.496 20181110 203800 2.019206 883.471 20181110 203900 2.025584 883.499 20181110 204000 2.032098 883.528 20181110 204100 2.038654 883.542 20181110 204200 2.045113 883.553 20181110 204300 2.051582 883.587 20181110 204400 2.058082 883.649 20181110 204500 2.064572 883.691 20181110 204600 2.071121 883.680 20181110 204700 2.077704 883.658 20181110 204800 2.084187 883.669 20181110 204900 2.090573 883.690 20181110 205000 2.096985 883.680 20181110 205100 2.103456 883.647 20181110 205200 2.109906 883.610 20181110 205300 2.116328 883.578 20181110 205400 2.122805 883.574 20181110 205500 2.129392 883.599 20181110 205600 2.136078 883.602 20181110 205700 2.142715 883.574 20181110 205800 2.149202 883.562 20181110 205900 2.155690 883.576 20181110 210000 2.162275 883.579 20181110 210100 2.168870 883.562 20181110 210200 2.175491 883.557 20181110 210300 2.182222 883.586 20181110 210400 2.188992 883.620 20181110 210500 2.195674 883.614 20181110 210600 2.202325 883.586 20181110 210700 2.209130 883.602 20181110 210800 2.216085 883.643 20181110 210900 2.222891 883.625 20181110 211000 2.229322 883.575 20181110 211100 2.235670 883.580 20181110 211200 2.242376 883.619 20181110 211300 2.249277 883.626 20181110 211400 2.255912 883.598 20181110 211500 2.262349 883.574 20181110 211600 2.268932 883.585 20181110 211700 2.275620 883.608 20181110 211800 2.282259 883.605 20181110 211900 2.288963 883.601 20181110 212000 2.295850 883.624 20181110 212100 2.302767 883.657 20181110 212200 2.309504 883.680 20181110 212300 2.316139 883.701 20181110 212400 2.322866 883.725 20181110 212500 2.329619 883.719 20181110 212600 2.336279 883.685 20181110 212700 2.342901 883.675 20181110 212800 2.349525 883.688 20181110 212900 2.356128 883.669 20181110 213000 2.362725 883.636 20181110 213100 2.369339 883.649 20181110 213200 2.376018 883.701 20181110 213300 2.382791 883.733 20181110 213400 2.389593 883.737 20181110 213500 2.396422 883.748 20181110 213600 2.403331 883.767 20181110 213700 2.410142 883.769 20181110 213800 2.416627 883.757 20181110 213900 2.422991 883.746 20181110 214000 2.429538 883.738 20181110 214100 2.436172 883.725 20181110 214200 2.442781 883.721 20181110 214300 2.449483 883.739 20181110 214400 2.456294 883.772 20181110 214500 2.463061 883.798 20181110 214600 2.469672 883.803 20181110 214700 2.476221 883.794 20181110 214800 2.482876 883.784 20181110 214900 2.489522 883.777 20181110 215000 2.495961 883.763 20181110 215100 2.502356 883.729 20181110 215200 2.508926 883.700 20181110 215300 2.515598 883.712 20181110 215400 2.522291 883.747 20181110 215500 2.528942 883.765 20181110 215600 2.535375 883.766 20181110 215700 2.541650 883.760 20181110 215800 2.548051 883.752 20181110 215900 2.554593 883.740 20181110 220000 2.561115 883.731 20181110 220100 2.567570 883.731 20181110 220200 2.573955 883.735 20181110 220300 2.580403 883.745 20181110 220400 2.586970 883.765 20181110 220500 2.593432 883.777 20181110 220600 2.599786 883.776 20181110 220700 2.606204 883.778 20181110 220800 2.612597 883.787 20181110 220900 2.618920 883.789 20181110 221000 2.625276 883.779 20181110 221100 2.631683 883.765 20181110 221200 2.638107 883.766 20181110 221300 2.644474 883.788 20181110 221400 2.650710 883.804 20181110 221500 2.656915 883.797 20181110 221600 2.663276 883.798 20181110 221700 2.669712 883.822 20181110 221800 2.675965 883.830 20181110 221900 2.682030 883.807 20181110 222000 2.688156 883.796 20181110 222100 2.694454 883.812 20181110 222200 2.700728 883.829 20181110 222300 2.706794 883.821 20181110 222400 2.712796 883.798 20181110 222500 2.718879 883.787 20181110 222600 2.724945 883.786 20181110 222700 2.730931 883.776 20181110 222800 2.736923 883.771 20181110 222900 2.742998 883.781 20181110 223000 2.749150 883.799 20181110 223100 2.755279 883.821 20181110 223200 2.761283 883.833 20181110 223300 2.767228 883.819 20181110 223400 2.773176 883.802 20181110 223500 2.779030 883.814 20181110 223600 2.784763 883.841 20181110 223700 2.790516 883.836 20181110 223800 2.796424 883.807 20181110 223900 2.802429 883.814 20181110 224000 2.808329 883.839 20181110 224100 2.814030 883.801 20181110 224200 2.819654 883.732 20181110 224300 2.825374 883.722 20181110 224400 2.831123 883.754 20181110 224500 2.836676 883.756 20181110 224600 2.842107 883.726 20181110 224700 2.847671 883.703 20181110 224800 2.853348 883.694 20181110 224900 2.858925 883.698 20181110 225000 2.864338 883.708 20181110 225100 2.869724 883.698 20181110 225200 2.875197 883.683 20181110 225300 2.880699 883.700 20181110 225400 2.886095 883.726 20181110 225500 2.891320 883.702 20181110 225600 2.896399 883.633 20181110 225700 2.901446 883.579 20181110 225800 2.906583 883.576 20181110 225900 2.911810 883.591 20181110 230000 2.917053 883.602 20181110 230100 2.922288 883.628 20181110 230200 2.927507 883.676 20181110 230300 2.932660 883.715 20181110 230400 2.937745 883.736 20181110 230500 2.942878 883.760 20181110 230600 2.948110 883.787 20181110 230700 2.953263 883.800 20181110 230800 2.958174 883.794 20181110 230900 2.962963 883.769 20181110 231000 2.967884 883.737 20181110 231100 2.972976 883.730 20181110 231200 2.977965 883.745 20181110 231300 2.982630 883.748 20181110 231400 2.987127 883.742 20181110 231500 2.991818 883.746 20181110 231600 2.996779 883.753 20181110 231700 3.001634 883.762 20181110 231800 3.006244 883.780 20181110 231900 3.010890 883.794 20181110 232000 3.015573 883.787 20181110 232100 3.020088 883.762 20181110 232200 3.024502 883.747 20181110 232300 3.028979 883.759 20181110 232400 3.033531 883.785 20181110 232500 3.037991 883.816 20181110 232600 3.042251 883.845 20181110 232700 3.046449 883.867 20181110 232800 3.050740 883.879 20181110 232900 3.055139 883.885 20181110 233000 3.059531 883.887 20181110 233100 3.063742 883.871 20181110 233200 3.067746 883.837 20181110 233300 3.071604 883.817 20181110 233400 3.075373 883.817 20181110 233500 3.079202 883.811 20181110 233600 3.083158 883.803 20181110 233700 3.087187 883.801 20181110 233800 3.091218 883.800 20181110 233900 3.095111 883.806 20181110 234000 3.098826 883.813 20181110 234100 3.102508 883.808 20181110 234200 3.106271 883.799 20181110 234300 3.110097 883.814 20181110 234400 3.113933 883.853 20181110 234500 3.117730 883.871 20181110 234600 3.121396 883.858 20181110 234700 3.124931 883.856 20181110 234800 3.128446 883.874 20181110 234900 3.131952 883.881 20181110 235000 3.135401 883.883 20181110 235100 3.138715 883.908 20181110 235200 3.141865 883.924 20181110 235300 3.145011 883.892 20181110 235400 3.148251 883.841 20181110 235500 3.151515 883.826 20181110 235600 3.154766 883.849 20181110 235700 3.157956 883.875 20181110 235800 3.161076 883.875 20181110 235900 3.164183 883.841 20181111 0 3.167216 883.802 20181111 100 3.170136 883.796 20181111 200 3.173059 883.818 20181111 300 3.176033 883.836 20181111 400 3.178891 883.830 20181111 500 3.181527 883.793 20181111 600 3.184129 883.757 20181111 700 3.186834 883.772 20181111 800 3.189527 883.803 20181111 900 3.192111 883.784 20181111 1000 3.194628 883.740 20181111 1100 3.197119 883.719 20181111 1200 3.199549 883.727 20181111 1300 3.201914 883.749 20181111 1400 3.204243 883.761 20181111 1500 3.206554 883.757 20181111 1600 3.208922 883.757 20181111 1700 3.211373 883.771 20181111 1800 3.213776 883.781 20181111 1900 3.215952 883.793 20181111 2000 3.217947 883.839 20181111 2100 3.220050 883.897 20181111 2200 3.222305 883.907 20181111 2300 3.224414 883.881 20181111 2400 3.226310 883.898 20181111 2500 3.228248 883.955 20181111 2600 3.230250 883.975 20181111 2700 3.232031 883.959 20181111 2800 3.233574 883.950 20181111 2900 3.235199 883.941 20181111 3000 3.236942 883.929 20181111 3100 3.238595 883.945 20181111 3200 3.240204 883.972 20181111 3300 3.241829 883.979 20181111 3400 3.243314 883.958 20181111 3500 3.244622 883.919 20181111 3600 3.245929 883.878 20181111 3700 3.247333 883.859 20181111 3800 3.248711 883.884 20181111 3900 3.249970 883.943 20181111 4000 3.251151 883.981 20181111 4100 3.252249 883.975 20181111 4200 3.253324 883.962 20181111 4300 3.254504 883.964 20181111 4400 3.255657 883.977 20181111 4500 3.256573 884.008 20181111 4600 3.257412 884.043 20181111 4700 3.258399 884.057 20181111 4800 3.259459 884.055 20181111 4900 3.260404 884.061 20181111 5000 3.261113 884.074 20181111 5100 3.261689 884.085 20181111 5200 3.262372 884.082 20181111 5300 3.263099 884.052 20181111 5400 3.263607 884.018 20181111 5500 3.263904 884.029 20181111 5600 3.264204 884.073 20181111 5700 3.264578 884.092 20181111 5800 3.264987 884.077 20181111 5900 3.265409 884.075 20181111 10000 3.265695 884.089 20181111 10100 3.265787 884.085 20181111 10200 3.265936 884.073 20181111 10300 3.266213 884.085 20181111 10400 3.266397 884.101 20181111 10500 3.266375 884.083 20181111 10600 3.266211 884.046 20181111 10700 3.266044 884.032 20181111 10800 3.265953 884.058 20181111 10900 3.265907 884.085 20181111 11000 3.265806 884.081 20181111 11100 3.265517 884.074 20181111 11200 3.265070 884.092 20181111 11300 3.264697 884.100 20181111 11400 3.264459 884.094 20181111 11500 3.264114 884.110 20181111 11600 3.263559 884.141 20181111 11700 3.262950 884.157 20181111 11800 3.262332 884.149 20181111 11900 3.261637 884.119 20181111 12000 3.260915 884.100 20181111 12100 3.260225 884.117 20181111 12200 3.259486 884.131 20181111 12300 3.258641 884.127 20181111 12400 3.257792 884.149 20181111 12500 3.257029 884.195 20181111 12600 3.256263 884.209 20181111 12700 3.255408 884.179 20181111 12800 3.254505 884.169 20181111 12900 3.253536 884.217 20181111 13000 3.252412 884.278 20181111 13100 3.251167 884.304 20181111 13200 3.249860 884.283 20181111 13300 3.248438 884.220 20181111 13400 3.246938 884.156 20181111 13500 3.245570 884.131 20181111 13600 3.244382 884.154 20181111 13700 3.243123 884.199 20181111 13800 3.241684 884.222 20181111 13900 3.240249 884.220 20181111 14000 3.238816 884.229 20181111 14100 3.237191 884.246 20181111 14200 3.235404 884.236 20181111 14300 3.233577 884.203 20181111 14400 3.231776 884.174 20181111 14500 3.230046 884.174 20181111 14600 3.228258 884.202 20181111 14700 3.226311 884.215 20181111 14800 3.224317 884.187 20181111 14900 3.222283 884.138 20181111 15000 3.220124 884.097 20181111 15100 3.217898 884.080 20181111 15200 3.215680 884.068 20181111 15300 3.213455 884.044 20181111 15400 3.211130 884.007 20181111 15500 3.208589 883.954 20181111 15600 3.205921 883.885 20181111 15700 3.203378 883.832 20181111 15800 3.201033 883.835 20181111 15900 3.198753 883.901 20181111 20000 3.196459 883.990 20181111 20100 3.194182 884.048 20181111 20200 3.191828 884.051 20181111 20300 3.189220 884.029 20181111 20400 3.186426 884.017 20181111 20500 3.183718 884.015 20181111 20600 3.181153 884.010 20181111 20700 3.178463 884.015 20181111 20800 3.175521 884.030 20181111 20900 3.172589 884.030 20181111 21000 3.169815 884.021 20181111 21100 3.166933 884.028 20181111 21200 3.163787 884.032 20181111 21300 3.160633 884.006 20181111 21400 3.157675 883.971 20181111 21500 3.154763 883.962 20181111 21600 3.151688 883.986 20181111 21700 3.148469 884.029 20181111 21800 3.145239 884.058 20181111 21900 3.142023 884.054 20181111 22000 3.138777 884.033 20181111 22100 3.135530 884.028 20181111 22200 3.132288 884.044 20181111 22300 3.129003 884.054 20181111 22400 3.125640 884.043 20181111 22500 3.122220 884.034 20181111 22600 3.118872 884.052 20181111 22700 3.115622 884.085 20181111 22800 3.112242 884.104 20181111 22900 3.108620 884.100 20181111 23000 3.104919 884.085 20181111 23100 3.101229 884.075 20181111 23200 3.097492 884.071 20181111 23300 3.093687 884.084 20181111 23400 3.089837 884.112 20181111 23500 3.086006 884.121 20181111 23600 3.082224 884.100 20181111 23700 3.078335 884.099 20181111 23800 3.074261 884.129 20181111 23900 3.070126 884.128 20181111 24000 3.065915 884.056 20181111 24100 3.061632 883.960 20181111 24200 3.057505 883.896 20181111 24300 3.053453 883.873 20181111 24400 3.049129 883.883 20181111 24500 3.044598 883.891 20181111 24600 3.040144 883.860 20181111 24700 3.035781 883.807 20181111 24800 3.031446 883.778 20181111 24900 3.027171 883.786 20181111 25000 3.022910 883.820 20181111 25100 3.018542 883.842 20181111 25200 3.014002 883.812 20181111 25300 3.009289 883.743 20181111 25400 3.004501 883.690 20181111 25500 2.999829 883.693 20181111 25600 2.995372 883.741 20181111 25700 2.991050 883.796 20181111 25800 2.986696 883.841 20181111 25900 2.982197 883.869 20181111 30000 2.977560 883.868 20181111 30100 2.972800 883.847 20181111 30200 2.967980 883.818 20181111 30300 2.963170 883.780 20181111 30400 2.958269 883.753 20181111 30500 2.953300 883.750 20181111 30600 2.948520 883.752 20181111 30700 2.943875 883.746 20181111 30800 2.939016 883.743 20181111 30900 2.933937 883.746 20181111 31000 2.928920 883.740 20181111 31100 2.923977 883.726 20181111 31200 2.918946 883.712 20181111 31300 2.913863 883.707 20181111 31400 2.908824 883.716 20181111 31500 2.903804 883.735 20181111 31600 2.898775 883.754 20181111 31700 2.893706 883.769 20181111 31800 2.888576 883.781 20181111 31900 2.883494 883.792 20181111 32000 2.878523 883.804 20181111 32100 2.873502 883.821 20181111 32200 2.868266 883.855 20181111 32300 2.862884 883.898 20181111 32400 2.857509 883.910 20181111 32500 2.852147 883.879 20181111 32600 2.846739 883.848 20181111 32700 2.841327 883.852 20181111 32800 2.835973 883.872 20181111 32900 2.830636 883.879 20181111 33000 2.825267 883.878 20181111 33100 2.819872 883.872 20181111 33200 2.814465 883.848 20181111 33300 2.808990 883.819 20181111 33400 2.803340 883.820 20181111 33500 2.797560 883.835 20181111 33600 2.791867 883.837 20181111 33700 2.786366 883.838 20181111 33800 2.780891 883.854 20181111 33900 2.775218 883.875 20181111 34000 2.769446 883.891 20181111 34100 2.763838 883.893 20181111 34200 2.758349 883.882 20181111 34300 2.752775 883.888 20181111 34400 2.747072 883.923 20181111 34500 2.741352 883.958 20181111 34600 2.735720 883.976 20181111 34700 2.730053 883.982 20181111 34800 2.724200 883.970 20181111 34900 2.718278 883.943 20181111 35000 2.712390 883.929 20181111 35100 2.706494 883.930 20181111 35200 2.700599 883.925 20181111 35300 2.694671 883.907 20181111 35400 2.688604 883.891 20181111 35500 2.682500 883.871 20181111 35600 2.676621 883.844 20181111 35700 2.670939 883.835 20181111 35800 2.665147 883.854 20181111 35900 2.659159 883.872 20181111 40000 2.653148 883.872 20181111 40100 2.647206 883.872 20181111 40200 2.641305 883.883 20181111 40300 2.635358 883.896 20181111 40400 2.629260 883.914 20181111 40500 2.623118 883.936 20181111 40600 2.617123 883.938 20181111 40700 2.611139 883.924 20181111 40800 2.605003 883.923 20181111 40900 2.598888 883.955 20181111 41000 2.592950 884.010 20181111 41100 2.587061 884.042 20181111 41200 2.580983 884.025 20181111 41300 2.574596 883.978 20181111 41400 2.568084 883.920 20181111 41500 2.561763 883.877 20181111 41600 2.555669 883.872 20181111 41700 2.549584 883.886 20181111 41800 2.543407 883.889 20181111 41900 2.537250 883.880 20181111 42000 2.531129 883.870 20181111 42100 2.524901 883.867 20181111 42200 2.518606 883.871 20181111 42300 2.512411 883.874 20181111 42400 2.506302 883.882 20181111 42500 2.500159 883.907 20181111 42600 2.493964 883.935 20181111 42700 2.487805 883.942 20181111 42800 2.481734 883.938 20181111 42900 2.475664 883.949 20181111 43000 2.469526 883.984 20181111 43100 2.463403 884.021 20181111 43200 2.457356 884.041 20181111 43300 2.451306 884.048 20181111 43400 2.445154 884.077 20181111 43500 2.438933 884.149 20181111 43600 2.432775 884.262 20181111 43700 2.426772 884.390 20181111 43800 2.421001 884.490 20181111 43900 2.415369 884.522 20181111 44000 2.409527 884.481 20181111 44100 2.403279 884.425 20181111 44200 2.396790 884.406 20181111 44300 2.390425 884.408 20181111 44400 2.384352 884.440 20181111 44500 2.378380 884.547 20181111 44600 2.372371 884.670 20181111 44700 2.366376 884.708 20181111 44800 2.360330 884.675 20181111 44900 2.354090 884.646 20181111 45000 2.347740 884.652 20181111 45100 2.341437 884.700 20181111 45200 2.335093 884.758 20181111 45300 2.328702 884.753 20181111 45400 2.322522 884.695 20181111 45500 2.316471 884.666 20181111 45600 2.310157 884.655 20181111 45700 2.303688 884.602 20181111 45800 2.297493 884.562 20181111 45900 2.291466 884.597 20181111 50000 2.285232 884.650 20181111 50100 2.278904 884.646 20181111 50200 2.272721 884.609 20181111 50300 2.266499 884.596 20181111 50400 2.260071 884.602 20181111 50500 2.253602 884.574 20181111 50600 2.247184 884.518 20181111 50700 2.240800 884.495 20181111 50800 2.234600 884.534 20181111 50900 2.228705 884.618 20181111 51000 2.222883 884.704 20181111 51100 2.216897 884.754 20181111 51200 2.210855 884.761 20181111 51300 2.204806 884.754 20181111 51400 2.198633 884.750 20181111 51500 2.192440 884.748 20181111 51600 2.186364 884.750 20181111 51700 2.180348 884.753 20181111 51800 2.174364 884.740 20181111 51900 2.168332 884.698 20181111 52000 2.162096 884.625 20181111 52100 2.155767 884.557 20181111 52200 2.149572 884.525 20181111 52300 2.143464 884.526 20181111 52400 2.137289 884.539 20181111 52500 2.131121 884.554 20181111 52600 2.125101 884.571 20181111 52700 2.119143 884.585 20181111 52800 2.113127 884.583 20181111 52900 2.107136 884.574 20181111 53000 2.101188 884.572 20181111 53100 2.095209 884.565 20181111 53200 2.089309 884.539 20181111 53300 2.083521 884.525 20181111 53400 2.077642 884.538 20181111 53500 2.071639 884.548 20181111 53600 2.065733 884.544 20181111 53700 2.059996 884.559 20181111 53800 2.054294 884.591 20181111 53900 2.048525 884.616 20181111 54000 2.042659 884.640 20181111 54100 2.036868 884.666 20181111 54200 2.031314 884.672 20181111 54300 2.025774 884.656 20181111 54400 2.020076 884.655 20181111 54500 2.014374 884.689 20181111 54600 2.008752 884.734 20181111 54700 2.003154 884.746 20181111 54800 1.997578 884.730 20181111 54900 1.992013 884.722 20181111 55000 1.986372 884.738 20181111 55100 1.980667 884.756 20181111 55200 1.974999 884.739 20181111 55300 1.969362 884.702 20181111 55400 1.963768 884.704 20181111 55500 1.958249 884.744 20181111 55600 1.952775 884.761 20181111 55700 1.947436 884.747 20181111 55800 1.942211 884.731 20181111 55900 1.936780 884.710 20181111 60000 1.931109 884.685 20181111 60100 1.925456 884.687 20181111 60200 1.919862 884.701 20181111 60300 1.914329 884.664 20181111 60400 1.908924 884.569 20181111 60500 1.903530 884.485 20181111 60600 1.898066 884.460 20181111 60700 1.892610 884.467 20181111 60800 1.887200 884.465 20181111 60900 1.881870 884.437 20181111 61000 1.876707 884.404 20181111 61100 1.871682 884.432 20181111 61200 1.866647 884.518 20181111 61300 1.861568 884.585 20181111 61400 1.856575 884.604 20181111 61500 1.851666 884.596 20181111 61600 1.846625 884.576 20181111 61700 1.841447 884.569 20181111 61800 1.836406 884.601 20181111 61900 1.831574 884.655 20181111 62000 1.826730 884.701 20181111 62100 1.821658 884.718 20181111 62200 1.816479 884.692 20181111 62300 1.811540 884.655 20181111 62400 1.806782 884.664 20181111 62500 1.801910 884.713 20181111 62600 1.796999 884.750 20181111 62700 1.792190 884.752 20181111 62800 1.787402 884.744 20181111 62900 1.782601 884.752 20181111 63000 1.777862 884.784 20181111 63100 1.773215 884.835 20181111 63200 1.768697 884.880 20181111 63300 1.764308 884.892 20181111 63400 1.759849 884.886 20181111 63500 1.755153 884.872 20181111 63600 1.750347 884.850 20181111 63700 1.745599 884.834 20181111 63800 1.740938 884.840 20181111 63900 1.736341 884.865 20181111 64000 1.731824 884.911 20181111 64100 1.727375 884.969 20181111 64200 1.722934 885.003 20181111 64300 1.718504 885.000 20181111 64400 1.714168 884.989 20181111 64500 1.709890 884.988 20181111 64600 1.705512 884.992 20181111 64700 1.701136 884.998 20181111 64800 1.697021 885.001 20181111 64900 1.693021 885.010 20181111 65000 1.688839 885.036 20181111 65100 1.684568 885.058 20181111 65200 1.680408 885.045 20181111 65300 1.676296 885.015 20181111 65400 1.672173 885.025 20181111 65500 1.668173 885.079 20181111 65600 1.664278 885.125 20181111 65700 1.660300 885.135 20181111 65800 1.656254 885.136 20181111 65900 1.652362 885.167 20181111 70000 1.648662 885.228 20181111 70100 1.644926 885.291 20181111 70200 1.641036 885.337 20181111 70300 1.637139 885.372 20181111 70400 1.633362 885.405 20181111 70500 1.629680 885.441 20181111 70600 1.626020 885.484 20181111 70700 1.622343 885.525 20181111 70800 1.618742 885.542 20181111 70900 1.615294 885.544 20181111 71000 1.611823 885.553 20181111 71100 1.608229 885.562 20181111 71200 1.604643 885.562 20181111 71300 1.601073 885.549 20181111 71400 1.597551 885.537 20181111 71500 1.594176 885.555 20181111 71600 1.590759 885.597 20181111 71700 1.587182 885.628 20181111 71800 1.583697 885.647 20181111 71900 1.580426 885.667 20181111 72000 1.577228 885.677 20181111 72100 1.574043 885.679 20181111 72200 1.570828 885.686 20181111 72300 1.567537 885.701 20181111 72400 1.564277 885.726 20181111 72500 1.561146 885.742 20181111 72600 1.558073 885.727 20181111 72700 1.554937 885.712 20181111 72800 1.551776 885.740 20181111 72900 1.548790 885.788 20181111 73000 1.546010 885.816 20181111 73100 1.543315 885.843 20181111 73200 1.540639 885.901 20181111 73300 1.537928 885.958 20181111 73400 1.535129 885.984 20181111 73500 1.532243 885.998 20181111 73600 1.529369 886.017 20181111 73700 1.526625 886.034 20181111 73800 1.523958 886.050 20181111 73900 1.521198 886.063 20181111 74000 1.518324 886.071 20181111 74100 1.515511 886.090 20181111 74200 1.512844 886.127 20181111 74300 1.510242 886.159 20181111 74400 1.507721 886.170 20181111 74500 1.505307 886.171 20181111 74600 1.502858 886.177 20181111 74700 1.500337 886.199 20181111 74800 1.497905 886.232 20181111 74900 1.495619 886.269 20181111 75000 1.493347 886.308 20181111 75100 1.491028 886.349 20181111 75200 1.488729 886.383 20181111 75300 1.486422 886.394 20181111 75400 1.484005 886.383 20181111 75500 1.481525 886.373 20181111 75600 1.479194 886.377 20181111 75700 1.477121 886.395 20181111 75800 1.475107 886.443 20181111 75900 1.472969 886.506 20181111 80000 1.470867 886.536 20181111 80100 1.468940 886.533 20181111 80200 1.467014 886.529 20181111 80300 1.464983 886.539 20181111 80400 1.462916 886.548 20181111 80500 1.460805 886.556 20181111 80600 1.458704 886.562 20181111 80700 1.456720 886.557 20181111 80800 1.454717 886.539 20181111 80900 1.452636 886.515 20181111 81000 1.450696 886.485 20181111 81100 1.448957 886.458 20181111 81200 1.447248 886.452 20181111 81300 1.445455 886.464 20181111 81400 1.443601 886.480 20181111 81500 1.441779 886.504 20181111 81600 1.440078 886.531 20181111 81700 1.438517 886.535 20181111 81800 1.437036 886.519 20181111 81900 1.435540 886.511 20181111 82000 1.433977 886.517 20181111 82100 1.432432 886.520 20181111 82200 1.430975 886.518 20181111 82300 1.429409 886.533 20181111 82400 1.427656 886.566 20181111 82500 1.426077 886.581 20181111 82600 1.424847 886.560 20181111 82700 1.423675 886.551 20181111 82800 1.422400 886.586 20181111 82900 1.421162 886.622 20181111 83000 1.420041 886.633 20181111 83100 1.418974 886.653 20181111 83200 1.417908 886.689 20181111 83300 1.416810 886.723 20181111 83400 1.415651 886.744 20181111 83500 1.414461 886.752 20181111 83600 1.413328 886.764 20181111 83700 1.412342 886.787 20181111 83800 1.411428 886.804 20181111 83900 1.410362 886.806 20181111 84000 1.409209 886.795 20181111 84100 1.408161 886.778 20181111 84200 1.407123 886.771 20181111 84300 1.406059 886.771 20181111 84400 1.405101 886.769 20181111 84500 1.404221 886.764 20181111 84600 1.403339 886.766 20181111 84700 1.402496 886.770 20181111 84800 1.401720 886.761 20181111 84900 1.401022 886.760 20181111 85000 1.400471 886.780 20181111 85100 1.399953 886.794 20181111 85200 1.399205 886.779 20181111 85300 1.398275 886.739 20181111 85400 1.397421 886.701 20181111 85500 1.396740 886.703 20181111 85600 1.396189 886.736 20181111 85700 1.395668 886.740 20181111 85800 1.395122 886.708 20181111 85900 1.394615 886.692 20181111 90000 1.394195 886.707 20181111 90100 1.393782 886.720 20181111 90200 1.393299 886.718 20181111 90300 1.392884 886.721 20181111 90400 1.392700 886.735 20181111 90500 1.392643 886.748 20181111 90600 1.392437 886.776 20181111 90700 1.391989 886.830 20181111 90800 1.391575 886.879 20181111 90900 1.391440 886.884 20181111 91000 1.391344 886.863 20181111 91100 1.391030 886.849 20181111 91200 1.390668 886.843 20181111 91300 1.390433 886.835 20181111 91400 1.390269 886.826 20181111 91500 1.390153 886.812 20181111 91600 1.390057 886.794 20181111 91700 1.389878 886.774 20181111 91800 1.389707 886.755 20181111 91900 1.389694 886.747 20181111 92000 1.389699 886.762 20181111 92100 1.389632 886.787 20181111 92200 1.389662 886.800 20181111 92300 1.389769 886.798 20181111 92400 1.389789 886.806 20181111 92500 1.389759 886.827 20181111 92600 1.389805 886.829 20181111 92700 1.389961 886.824 20181111 92800 1.390209 886.854 20181111 92900 1.390584 886.902 20181111 93000 1.391040 886.933 20181111 93100 1.391372 886.953 20181111 93200 1.391566 886.975 20181111 93300 1.391778 886.990 20181111 93400 1.392001 886.998 20181111 93500 1.392247 887.006 20181111 93600 1.392588 887.011 20181111 93700 1.392967 887.011 20181111 93800 1.393310 887.020 20181111 93900 1.393648 887.051 20181111 94000 1.394051 887.083 20181111 94100 1.394475 887.093 20181111 94200 1.394849 887.088 20181111 94300 1.395254 887.078 20181111 94400 1.395716 887.068 20181111 94500 1.396175 887.062 20181111 94600 1.396715 887.061 20181111 94700 1.397355 887.061 20181111 94800 1.397923 887.070 20181111 94900 1.398326 887.079 20181111 95000 1.398583 887.063 20181111 95100 1.398846 887.025 20181111 95200 1.399345 886.995 20181111 95300 1.399965 886.982 20181111 95400 1.400375 886.973 20181111 95500 1.400694 886.964 20181111 95600 1.401327 886.961 20181111 95700 1.402276 886.964 20181111 95800 1.403178 886.962 20181111 95900 1.403837 886.951 20181111 100000 1.404372 886.953 20181111 100100 1.405005 886.984 20181111 100200 1.405832 887.024 20181111 100300 1.406727 887.045 20181111 100400 1.407536 887.048 20181111 100500 1.408262 887.050 20181111 100600 1.408977 887.063 20181111 100700 1.409753 887.085 20181111 100800 1.410587 887.106 20181111 100900 1.411464 887.123 20181111 101000 1.412423 887.127 20181111 101100 1.413361 887.113 20181111 101200 1.414121 887.097 20181111 101300 1.414791 887.100 20181111 101400 1.415558 887.112 20181111 101500 1.416462 887.114 20181111 101600 1.417413 887.120 20181111 101700 1.418344 887.134 20181111 101800 1.419294 887.146 20181111 101900 1.420348 887.161 20181111 102000 1.421421 887.182 20181111 102100 1.422302 887.199 20181111 102200 1.423098 887.211 20181111 102300 1.424115 887.227 20181111 102400 1.425257 887.253 20181111 102500 1.426262 887.285 20181111 102600 1.427223 887.300 20181111 102700 1.428299 887.289 20181111 102800 1.429405 887.278 20181111 102900 1.430432 887.287 20181111 103000 1.431345 887.310 20181111 103100 1.432199 887.340 20181111 103200 1.433232 887.364 20181111 103300 1.434524 887.376 20181111 103400 1.435754 887.378 20181111 103500 1.436747 887.382 20181111 103600 1.437696 887.399 20181111 103700 1.438729 887.424 20181111 103800 1.439849 887.443 20181111 103900 1.441051 887.452 20181111 104000 1.442266 887.452 20181111 104100 1.443444 887.444 20181111 104200 1.444544 887.437 20181111 104300 1.445493 887.430 20181111 104400 1.446444 887.410 20181111 104500 1.447614 887.388 20181111 104600 1.448799 887.373 20181111 104700 1.449740 887.353 20181111 104800 1.450598 887.337 20181111 104900 1.451589 887.334 20181111 105000 1.452744 887.328 20181111 105100 1.453983 887.307 20181111 105200 1.455104 887.276 20181111 105300 1.456049 887.254 20181111 105400 1.457044 887.250 20181111 105500 1.458201 887.260 20181111 105600 1.459395 887.276 20181111 105700 1.460592 887.295 20181111 105800 1.461819 887.302 20181111 105900 1.462925 887.291 20181111 110000 1.463842 887.284 20181111 110100 1.464848 887.297 20181111 110200 1.466101 887.308 20181111 110300 1.467400 887.299 20181111 110400 1.468571 887.281 20181111 110500 1.469638 887.268 20181111 110600 1.470766 887.266 20181111 110700 1.472062 887.269 20181111 110800 1.473324 887.271 20181111 110900 1.474313 887.274 20181111 111000 1.475237 887.281 20181111 111100 1.476423 887.284 20181111 111200 1.477777 887.288 20181111 111300 1.479050 887.303 20181111 111400 1.480258 887.323 20181111 111500 1.481434 887.320 20181111 111600 1.482468 887.286 20181111 111700 1.483395 887.246 20181111 111800 1.484379 887.225 20181111 111900 1.485428 887.213 20181111 112000 1.486502 887.190 20181111 112100 1.487592 887.157 20181111 112200 1.488706 887.128 20181111 112300 1.489905 887.116 20181111 112400 1.491086 887.121 20181111 112500 1.492081 887.136 20181111 112600 1.493076 887.160 20181111 112700 1.494364 887.191 20181111 112800 1.495882 887.235 20181111 112900 1.497400 887.299 20181111 113000 1.498812 887.355 20181111 113100 1.500054 887.381 20181111 113200 1.501095 887.387 20181111 113300 1.502083 887.395 20181111 113400 1.503219 887.411 20181111 113500 1.504419 887.422 20181111 113600 1.505464 887.417 20181111 113700 1.506418 887.401 20181111 113800 1.507407 887.391 20181111 113900 1.508371 887.386 20181111 114000 1.509280 887.382 20181111 114100 1.510198 887.380 20181111 114200 1.511181 887.363 20181111 114300 1.512311 887.323 20181111 114400 1.513618 887.290 20181111 114500 1.514918 887.290 20181111 114600 1.515985 887.302 20181111 114700 1.516892 887.303 20181111 114800 1.517863 887.307 20181111 114900 1.518841 887.328 20181111 115000 1.519706 887.343 20181111 115100 1.520556 887.328 20181111 115200 1.521510 887.304 20181111 115300 1.522612 887.299 20181111 115400 1.523722 887.318 20181111 115500 1.524618 887.352 20181111 115600 1.525375 887.391 20181111 115700 1.526234 887.414 20181111 115800 1.527309 887.397 20181111 115900 1.528520 887.356 20181111 120000 1.529617 887.340 20181111 120100 1.530475 887.367 20181111 120200 1.531259 887.405 20181111 120300 1.532128 887.410 20181111 120400 1.533005 887.380 20181111 120500 1.533739 887.352 20181111 120600 1.534427 887.344 20181111 120700 1.535330 887.341 20181111 120800 1.536344 887.335 20181111 120900 1.537148 887.335 20181111 121000 1.537860 887.347 20181111 121100 1.538720 887.357 20181111 121200 1.539553 887.362 20181111 121300 1.540238 887.370 20181111 121400 1.540999 887.380 20181111 121500 1.541892 887.389 20181111 121600 1.542680 887.396 20181111 121700 1.543361 887.411 20181111 121800 1.544199 887.434 20181111 121900 1.545257 887.458 20181111 122000 1.546377 887.485 20181111 122100 1.547376 887.516 20181111 122200 1.548140 887.538 20181111 122300 1.548741 887.554 20181111 122400 1.549354 887.570 20181111 122500 1.550048 887.583 20181111 122600 1.550781 887.602 20181111 122700 1.551510 887.638 20181111 122800 1.552252 887.665 20181111 122900 1.553004 887.655 20181111 123000 1.553741 887.636 20181111 123100 1.554488 887.638 20181111 123200 1.555140 887.653 20181111 123300 1.555598 887.666 20181111 123400 1.556091 887.670 20181111 123500 1.556719 887.667 20181111 123600 1.557230 887.672 20181111 123700 1.557637 887.681 20181111 123800 1.558175 887.674 20181111 123900 1.558795 887.656 20181111 124000 1.559303 887.644 20181111 124100 1.559623 887.633 20181111 124200 1.559860 887.622 20181111 124300 1.560192 887.617 20181111 124400 1.560624 887.613 20181111 124500 1.561094 887.618 20181111 124600 1.561658 887.640 20181111 124700 1.562260 887.668 20181111 124800 1.562698 887.684 20181111 124900 1.563023 887.687 20181111 125000 1.563454 887.681 20181111 125100 1.563958 887.680 20181111 125200 1.564321 887.690 20181111 125300 1.564460 887.694 20181111 125400 1.564518 887.684 20181111 125500 1.564662 887.674 20181111 125600 1.564911 887.665 20181111 125700 1.565181 887.655 20181111 125800 1.565378 887.651 20181111 125900 1.565525 887.647 20181111 130000 1.565732 887.639 20181111 130100 1.565963 887.641 20181111 130200 1.566074 887.640 20181111 130300 1.566158 887.607 20181111 130400 1.566420 887.569 20181111 130500 1.566706 887.572 20181111 130600 1.566823 887.597 20181111 130700 1.566957 887.612 20181111 130800 1.567128 887.633 20181111 130900 1.567140 887.656 20181111 131000 1.567095 887.640 20181111 131100 1.567126 887.600 20181111 131200 1.567165 887.578 20181111 131300 1.567194 887.577 20181111 131400 1.567164 887.570 20181111 131500 1.567050 887.548 20181111 131600 1.567034 887.526 20181111 131700 1.567111 887.526 20181111 131800 1.567002 887.528 20181111 131900 1.566720 887.509 20181111 132000 1.566537 887.492 20181111 132100 1.566487 887.493 20181111 132200 1.566414 887.486 20181111 132300 1.566249 887.474 20181111 132400 1.566058 887.474 20181111 132500 1.565909 887.473 20181111 132600 1.565736 887.456 20181111 132700 1.565528 887.431 20181111 132800 1.565405 887.409 20181111 132900 1.565284 887.412 20181111 133000 1.565073 887.436 20181111 133100 1.564931 887.459 20181111 133200 1.564828 887.476 20181111 133300 1.564500 887.494 20181111 133400 1.564024 887.502 20181111 133500 1.563718 887.491 20181111 133600 1.563632 887.493 20181111 133700 1.563535 887.538 20181111 133800 1.563234 887.581 20181111 133900 1.562819 887.554 20181111 134000 1.562454 887.492 20181111 134100 1.562088 887.459 20181111 134200 1.561653 887.452 20181111 134300 1.561169 887.452 20181111 134400 1.560616 887.460 20181111 134500 1.560015 887.461 20181111 134600 1.559453 887.446 20181111 134700 1.559024 887.434 20181111 134800 1.558727 887.439 20181111 134900 1.558386 887.458 20181111 135000 1.557947 887.466 20181111 135100 1.557563 887.459 20181111 135200 1.557221 887.466 20181111 135300 1.556809 887.497 20181111 135400 1.556301 887.531 20181111 135500 1.555711 887.555 20181111 135600 1.555133 887.570 20181111 135700 1.554653 887.583 20181111 135800 1.554220 887.602 20181111 135900 1.553757 887.623 20181111 140000 1.553198 887.632 20181111 140100 1.552517 887.636 20181111 140200 1.551836 887.637 20181111 140300 1.551292 887.616 20181111 140400 1.550763 887.578 20181111 140500 1.549996 887.552 20181111 140600 1.549006 887.540 20181111 140700 1.548101 887.525 20181111 140800 1.547394 887.502 20181111 140900 1.546670 887.471 20181111 141000 1.545839 887.433 20181111 141100 1.545021 887.404 20181111 141200 1.544251 887.390 20181111 141300 1.543496 887.383 20181111 141400 1.542762 887.376 20181111 141500 1.541962 887.376 20181111 141600 1.541020 887.383 20181111 141700 1.540069 887.391 20181111 141800 1.539263 887.395 20181111 141900 1.538546 887.397 20181111 142000 1.537793 887.392 20181111 142100 1.536977 887.374 20181111 142200 1.536103 887.350 20181111 142300 1.535142 887.325 20181111 142400 1.534106 887.313 20181111 142500 1.533086 887.315 20181111 142600 1.532144 887.301 20181111 142700 1.531298 887.274 20181111 142800 1.530507 887.263 20181111 142900 1.529656 887.269 20181111 143000 1.528687 887.295 20181111 143100 1.527666 887.340 20181111 143200 1.526724 887.372 20181111 143300 1.525772 887.376 20181111 143400 1.524620 887.359 20181111 143500 1.523528 887.316 20181111 143600 1.522738 887.265 20181111 143700 1.521884 887.259 20181111 143800 1.520676 887.280 20181111 143900 1.519390 887.254 20181111 144000 1.518316 887.194 20181111 144100 1.517352 887.170 20181111 144200 1.516270 887.162 20181111 144300 1.514993 887.123 20181111 144400 1.513700 887.069 20181111 144500 1.512627 887.025 20181111 144600 1.511722 886.998 20181111 144700 1.510764 887.009 20181111 144800 1.509719 887.046 20181111 144900 1.508631 887.060 20181111 145000 1.507382 887.047 20181111 145100 1.505987 887.044 20181111 145200 1.504750 887.051 20181111 145300 1.503743 887.049 20181111 145400 1.502667 887.029 20181111 145500 1.501456 887.001 20181111 145600 1.500303 887.001 20181111 145700 1.499191 887.035 20181111 145800 1.498047 887.078 20181111 145900 1.496959 887.139 20181111 150000 1.495959 887.210 20181111 150100 1.494980 887.249 20181111 150200 1.493948 887.267 20181111 150300 1.492861 887.284 20181111 150400 1.491828 887.279 20181111 150500 1.490864 887.248 20181111 150600 1.489781 887.230 20181111 150700 1.488412 887.238 20181111 150800 1.486945 887.228 20181111 150900 1.485714 887.184 20181111 151000 1.484662 887.157 20181111 151100 1.483520 887.169 20181111 151200 1.482271 887.190 20181111 151300 1.480987 887.195 20181111 151400 1.479664 887.174 20181111 151500 1.478335 887.140 20181111 151600 1.477039 887.118 20181111 151700 1.475791 887.112 20181111 151800 1.474541 887.115 20181111 151900 1.473269 887.121 20181111 152000 1.472114 887.126 20181111 152100 1.471083 887.148 20181111 152200 1.470064 887.191 20181111 152300 1.468997 887.228 20181111 152400 1.467762 887.243 20181111 152500 1.466384 887.247 20181111 152600 1.465059 887.255 20181111 152700 1.463837 887.276 20181111 152800 1.462653 887.294 20181111 152900 1.461514 887.301 20181111 153000 1.460458 887.319 20181111 153100 1.459368 887.350 20181111 153200 1.458171 887.367 20181111 153300 1.457006 887.369 20181111 153400 1.455792 887.375 20181111 153500 1.454324 887.380 20181111 153600 1.452754 887.368 20181111 153700 1.451343 887.326 20181111 153800 1.450072 887.258 20181111 153900 1.448751 887.203 20181111 154000 1.447400 887.194 20181111 154100 1.446199 887.211 20181111 154200 1.445101 887.244 20181111 154300 1.443945 887.283 20181111 154400 1.442787 887.300 20181111 154500 1.441716 887.300 20181111 154600 1.440643 887.315 20181111 154700 1.439477 887.349 20181111 154800 1.438274 887.384 20181111 154900 1.437146 887.414 20181111 155000 1.436066 887.439 20181111 155100 1.434931 887.452 20181111 155200 1.433735 887.469 20181111 155300 1.432514 887.493 20181111 155400 1.431334 887.504 20181111 155500 1.430253 887.508 20181111 155600 1.429182 887.535 20181111 155700 1.428046 887.572 20181111 155800 1.426957 887.570 20181111 155900 1.425946 887.538 20181111 160000 1.424808 887.538 20181111 160100 1.423531 887.571 20181111 160200 1.422361 887.582 20181111 160300 1.421335 887.573 20181111 160400 1.420295 887.584 20181111 160500 1.419251 887.615 20181111 160600 1.418284 887.622 20181111 160700 1.417296 887.600 20181111 160800 1.416193 887.595 20181111 160900 1.415093 887.630 20181111 161000 1.414060 887.657 20181111 161100 1.412970 887.649 20181111 161200 1.411903 887.647 20181111 161300 1.411029 887.677 20181111 161400 1.410094 887.712 20181111 161500 1.408893 887.721 20181111 161600 1.407708 887.714 20181111 161700 1.406687 887.721 20181111 161800 1.405672 887.736 20181111 161900 1.404626 887.741 20181111 162000 1.403715 887.747 20181111 162100 1.402992 887.776 20181111 162200 1.402260 887.815 20181111 162300 1.401383 887.841 20181111 162400 1.400541 887.854 20181111 162500 1.399888 887.880 20181111 162600 1.399167 887.931 20181111 162700 1.398247 887.978 20181111 162800 1.397402 888.001 20181111 162900 1.396609 888.025 20181111 163000 1.395676 888.052 20181111 163100 1.394707 888.059 20181111 163200 1.393849 888.059 20181111 163300 1.393075 888.059 20181111 163400 1.392280 888.041 20181111 163500 1.391496 888.030 20181111 163600 1.390741 888.057 20181111 163700 1.389922 888.091 20181111 163800 1.389200 888.099 20181111 163900 1.388645 888.108 20181111 164000 1.387930 888.135 20181111 164100 1.387100 888.153 20181111 164200 1.386429 888.154 20181111 164300 1.385849 888.150 20181111 164400 1.385312 888.139 20181111 164500 1.384784 888.138 20181111 164600 1.384213 888.170 20181111 164700 1.383713 888.212 20181111 164800 1.383203 888.235 20181111 164900 1.382511 888.244 20181111 165000 1.381825 888.254 20181111 165100 1.381349 888.263 20181111 165200 1.380890 888.266 20181111 165300 1.380293 888.263 20181111 165400 1.379776 888.260 20181111 165500 1.379429 888.265 20181111 165600 1.379062 888.279 20181111 165700 1.378633 888.304 20181111 165800 1.378169 888.335 20181111 165900 1.377627 888.349 20181111 170000 1.377109 888.339 20181111 170100 1.376718 888.331 20181111 170200 1.376365 888.323 20181111 170300 1.375995 888.287 20181111 170400 1.375646 888.251 20181111 170500 1.375348 888.256 20181111 170600 1.375115 888.281 20181111 170700 1.374859 888.282 20181111 170800 1.374445 888.253 20181111 170900 1.373968 888.222 20181111 171000 1.373672 888.216 20181111 171100 1.373522 888.222 20181111 171200 1.373268 888.218 20181111 171300 1.373015 888.205 20181111 171400 1.373007 888.199 20181111 171500 1.373071 888.202 20181111 171600 1.372933 888.190 20181111 171700 1.372647 888.168 20181111 171800 1.372471 888.175 20181111 171900 1.372493 888.201 20181111 172000 1.372512 888.203 20181111 172100 1.372467 888.187 20181111 172200 1.372519 888.171 20181111 172300 1.372623 888.171 20181111 172400 1.372641 888.200 20181111 172500 1.372673 888.225 20181111 172600 1.372858 888.227 20181111 172700 1.373190 888.235 20181111 172800 1.373464 888.256 20181111 172900 1.373420 888.260 20181111 173000 1.373361 888.242 20181111 173100 1.373749 888.234 20181111 173200 1.374265 888.247 20181111 173300 1.374521 888.257 20181111 173400 1.374682 888.254 20181111 173500 1.374937 888.246 20181111 173600 1.375365 888.246 20181111 173700 1.375862 888.259 20181111 173800 1.376209 888.274 20181111 173900 1.376558 888.287 20181111 174000 1.377099 888.305 20181111 174100 1.377653 888.326 20181111 174200 1.378159 888.341 20181111 174300 1.378712 888.351 20181111 174400 1.379199 888.361 20181111 174500 1.379642 888.373 20181111 174600 1.380266 888.379 20181111 174700 1.380991 888.365 20181111 174800 1.381661 888.345 20181111 174900 1.382327 888.344 20181111 175000 1.383008 888.356 20181111 175100 1.383745 888.373 20181111 175200 1.384576 888.404 20181111 175300 1.385320 888.435 20181111 175400 1.385931 888.446 20181111 175500 1.386692 888.456 20181111 175600 1.387690 888.476 20181111 175700 1.388702 888.493 20181111 175800 1.389680 888.502 20181111 175900 1.390740 888.514 20181111 180000 1.391773 888.529 20181111 180100 1.392645 888.540 20181111 180200 1.393517 888.550 20181111 180300 1.394536 888.568 20181111 180400 1.395604 888.573 20181111 180500 1.396633 888.560 20181111 180600 1.397685 888.560 20181111 180700 1.398774 888.587 20181111 180800 1.399832 888.623 20181111 180900 1.400921 888.650 20181111 181000 1.402168 888.662 20181111 181100 1.403551 888.676 20181111 181200 1.405003 888.701 20181111 181300 1.406453 888.720 20181111 181400 1.407817 888.730 20181111 181500 1.409185 888.748 20181111 181600 1.410696 888.782 20181111 181700 1.412250 888.819 20181111 181800 1.413708 888.830 20181111 181900 1.415159 888.826 20181111 182000 1.416689 888.844 20181111 182100 1.418225 888.871 20181111 182200 1.419747 888.876 20181111 182300 1.421415 888.873 20181111 182400 1.423227 888.878 20181111 182500 1.424905 888.880 20181111 182600 1.426409 888.873 20181111 182700 1.428004 888.853 20181111 182800 1.429765 888.831 20181111 182900 1.431604 888.840 20181111 183000 1.433434 888.891 20181111 183100 1.435192 888.943 20181111 183200 1.436982 888.953 20181111 183300 1.438943 888.937 20181111 183400 1.441010 888.932 20181111 183500 1.443031 888.932 20181111 183600 1.444911 888.909 20181111 183700 1.446717 888.877 20181111 183800 1.448642 888.873 20181111 183900 1.450739 888.888 20181111 184000 1.452852 888.891 20181111 184100 1.454868 888.895 20181111 184200 1.456928 888.915 20181111 184300 1.459161 888.926 20181111 184400 1.461401 888.923 20181111 184500 1.463513 888.933 20181111 184600 1.465664 888.934 20181111 184700 1.468008 888.892 20181111 184800 1.470501 888.841 20181111 184900 1.473005 888.832 20181111 185000 1.475355 888.859 20181111 185100 1.477626 888.885 20181111 185200 1.480070 888.902 20181111 185300 1.482651 888.900 20181111 185400 1.485144 888.876 20181111 185500 1.487579 888.863 20181111 185600 1.490171 888.893 20181111 185700 1.492883 888.935 20181111 185800 1.495434 888.952 20181111 185900 1.497870 888.963 20181111 190000 1.500572 888.997 20181111 190100 1.503612 889.042 20181111 190200 1.506658 889.074 20181111 190300 1.509458 889.066 20181111 190400 1.512046 889.032 20181111 190500 1.514672 889.005 20181111 190600 1.517538 888.994 20181111 190700 1.520501 888.995 20181111 190800 1.523435 889.007 20181111 190900 1.526449 889.018 20181111 191000 1.529498 889.023 20181111 191100 1.532502 889.031 20181111 191200 1.535486 889.045 20181111 191300 1.538435 889.049 20181111 191400 1.541413 889.036 20181111 191500 1.544457 889.025 20181111 191600 1.547499 889.029 20181111 191700 1.550572 889.026 20181111 191800 1.553760 889.000 20181111 191900 1.557024 888.971 20181111 192000 1.560284 888.967 20181111 192100 1.563539 888.981 20181111 192200 1.566836 888.983 20181111 192300 1.570133 888.961 20181111 192400 1.573380 888.932 20181111 192500 1.576740 888.924 20181111 192600 1.580274 888.944 20181111 192700 1.583732 888.968 20181111 192800 1.587087 888.977 20181111 192900 1.590574 888.985 20181111 193000 1.594169 889.005 20181111 193100 1.597742 889.025 20181111 193200 1.601404 889.038 20181111 193300 1.605221 889.059 20181111 193400 1.608950 889.096 20181111 193500 1.612492 889.130 20181111 193600 1.616180 889.146 20181111 193700 1.620160 889.150 20181111 193800 1.624061 889.147 20181111 193900 1.627704 889.129 20181111 194000 1.631332 889.105 20181111 194100 1.635072 889.110 20181111 194200 1.638954 889.144 20181111 194300 1.642972 889.160 20181111 194400 1.647003 889.159 20181111 194500 1.651031 889.184 20181111 194600 1.655052 889.233 20181111 194700 1.659014 889.257 20181111 194800 1.663036 889.240 20181111 194900 1.667214 889.204 20181111 195000 1.671391 889.190 20181111 195100 1.675451 889.207 20181111 195200 1.679502 889.222 20181111 195300 1.683576 889.236 20181111 195400 1.687684 889.270 20181111 195500 1.691971 889.287 20181111 195600 1.696289 889.270 20181111 195700 1.700383 889.254 20181111 195800 1.704459 889.255 20181111 195900 1.708766 889.265 20181111 200000 1.713166 889.276 20181111 200100 1.717516 889.266 20181111 200200 1.721844 889.239 20181111 200300 1.726173 889.239 20181111 200400 1.730539 889.270 20181111 200500 1.735046 889.300 20181111 200600 1.739743 889.333 20181111 200700 1.744468 889.377 20181111 200800 1.748992 889.406 20181111 200900 1.753370 889.408 20181111 201000 1.757822 889.415 20181111 201100 1.762382 889.436 20181111 201200 1.766961 889.439 20181111 201300 1.771531 889.423 20181111 201400 1.776113 889.420 20181111 201500 1.780749 889.421 20181111 201600 1.785475 889.408 20181111 201700 1.790269 889.416 20181111 201800 1.795095 889.458 20181111 201900 1.799950 889.496 20181111 202000 1.804767 889.514 20181111 202100 1.809476 889.521 20181111 202200 1.814126 889.512 20181111 202300 1.818828 889.506 20181111 202400 1.823706 889.524 20181111 202500 1.828778 889.545 20181111 202600 1.833780 889.557 20181111 202700 1.838587 889.557 20181111 202800 1.843484 889.527 20181111 202900 1.848551 889.494 20181111 203000 1.853555 889.509 20181111 203100 1.858472 889.540 20181111 203200 1.863433 889.532 20181111 203300 1.868492 889.506 20181111 203400 1.873635 889.502 20181111 203500 1.878710 889.499 20181111 203600 1.883604 889.464 20181111 203700 1.888522 889.409 20181111 203800 1.893629 889.361 20181111 203900 1.898738 889.342 20181111 204000 1.903743 889.360 20181111 204100 1.908839 889.397 20181111 204200 1.914099 889.432 20181111 204300 1.919401 889.441 20181111 204400 1.924704 889.400 20181111 204500 1.930009 889.339 20181111 204600 1.935328 889.321 20181111 204700 1.940695 889.346 20181111 204800 1.946002 889.366 20181111 204900 1.951181 889.384 20181111 205000 1.956450 889.422 20181111 205100 1.961938 889.451 20181111 205200 1.967467 889.439 20181111 205300 1.972878 889.412 20181111 205400 1.978163 889.406 20181111 205500 1.983459 889.419 20181111 205600 1.988960 889.441 20181111 205700 1.994597 889.459 20181111 205800 2.000194 889.473 20181111 205900 2.005798 889.495 20181111 210000 2.011377 889.521 20181111 210100 2.016745 889.542 20181111 210200 2.021968 889.554 20181111 210300 2.027345 889.549 20181111 210400 2.033026 889.546 20181111 210500 2.038840 889.574 20181111 210600 2.044574 889.607 20181111 210700 2.050157 889.597 20181111 210800 2.055600 889.556 20181111 210900 2.061083 889.539 20181111 211000 2.066796 889.557 20181111 211100 2.072649 889.575 20181111 211200 2.078462 889.574 20181111 211300 2.084128 889.572 20181111 211400 2.089645 889.567 20181111 211500 2.095156 889.542 20181111 211600 2.100711 889.497 20181111 211700 2.106227 889.450 20181111 211800 2.111807 889.446 20181111 211900 2.117562 889.494 20181111 212000 2.123343 889.523 20181111 212100 2.129052 889.497 20181111 212200 2.134758 889.464 20181111 212300 2.140540 889.457 20181111 212400 2.146442 889.479 20181111 212500 2.152326 889.528 20181111 212600 2.158125 889.578 20181111 212700 2.164004 889.585 20181111 212800 2.169833 889.552 20181111 212900 2.175440 889.538 20181111 213000 2.181171 889.572 20181111 213100 2.187131 889.607 20181111 213200 2.192961 889.605 20181111 213300 2.198720 889.592 20181111 213400 2.204682 889.596 20181111 213500 2.210691 889.594 20181111 213600 2.216544 889.588 20181111 213700 2.222267 889.609 20181111 213800 2.227950 889.634 20181111 213900 2.233777 889.634 20181111 214000 2.239833 889.628 20181111 214100 2.245904 889.647 20181111 214200 2.251825 889.688 20181111 214300 2.257707 889.712 20181111 214400 2.263629 889.691 20181111 214500 2.269441 889.656 20181111 214600 2.275098 889.661 20181111 214700 2.280833 889.695 20181111 214800 2.286798 889.709 20181111 214900 2.292816 889.699 20181111 215000 2.298669 889.691 20181111 215100 2.304426 889.689 20181111 215200 2.310287 889.691 20181111 215300 2.316228 889.683 20181111 215400 2.322059 889.655 20181111 215500 2.327829 889.648 20181111 215600 2.333745 889.684 20181111 215700 2.339734 889.711 20181111 215800 2.345589 889.704 20181111 215900 2.351329 889.701 20181111 220000 2.357046 889.723 20181111 220100 2.362855 889.743 20181111 220200 2.368915 889.741 20181111 220300 2.375060 889.730 20181111 220400 2.380927 889.737 20181111 220500 2.386589 889.756 20181111 220600 2.392383 889.760 20181111 220700 2.398317 889.759 20181111 220800 2.404203 889.769 20181111 220900 2.409989 889.780 20181111 221000 2.415709 889.781 20181111 221100 2.421389 889.770 20181111 221200 2.427115 889.765 20181111 221300 2.432997 889.770 20181111 221400 2.438989 889.762 20181111 221500 2.444915 889.758 20181111 221600 2.450753 889.768 20181111 221700 2.456590 889.766 20181111 221800 2.462351 889.764 20181111 221900 2.468001 889.798 20181111 222000 2.473730 889.838 20181111 222100 2.479647 889.846 20181111 222200 2.485598 889.847 20181111 222300 2.491375 889.852 20181111 222400 2.497007 889.845 20181111 222500 2.502684 889.861 20181111 222600 2.508496 889.913 20181111 222700 2.514338 889.941 20181111 222800 2.520033 889.931 20181111 222900 2.525640 889.920 20181111 223000 2.531324 889.914 20181111 223100 2.536998 889.909 20181111 223200 2.542580 889.891 20181111 223300 2.548209 889.849 20181111 223400 2.553870 889.835 20181111 223500 2.559394 889.871 20181111 223600 2.564893 889.890 20181111 223700 2.570559 889.878 20181111 223800 2.576276 889.884 20181111 223900 2.581865 889.906 20181111 224000 2.587351 889.915 20181111 224100 2.592837 889.919 20181111 224200 2.598395 889.938 20181111 224300 2.604005 889.967 20181111 224400 2.609581 889.995 20181111 224500 2.615157 890.013 20181111 224600 2.620798 890.007 20181111 224700 2.626344 889.984 20181111 224800 2.631676 889.976 20181111 224900 2.636975 890.001 20181111 225000 2.642391 890.047 20181111 225100 2.647884 890.088 20181111 225200 2.653418 890.114 20181111 225300 2.658925 890.133 20181111 225400 2.664296 890.144 20181111 225500 2.669548 890.133 20181111 225600 2.674787 890.102 20181111 225700 2.680125 890.087 20181111 225800 2.685598 890.104 20181111 225900 2.691026 890.134 20181111 230000 2.696258 890.166 20181111 230100 2.701431 890.201 20181111 230200 2.706671 890.227 20181111 230300 2.711834 890.232 20181111 230400 2.716828 890.223 20181111 230500 2.721819 890.215 20181111 230600 2.726986 890.215 20181111 230700 2.732264 890.222 20181111 230800 2.737444 890.232 20181111 230900 2.742464 890.236 20181111 231000 2.747419 890.219 20181111 231100 2.752366 890.195 20181111 231200 2.757327 890.193 20181111 231300 2.762293 890.209 20181111 231400 2.767233 890.207 20181111 231500 2.772217 890.177 20181111 231600 2.777270 890.147 20181111 231700 2.782229 890.146 20181111 231800 2.786986 890.169 20181111 231900 2.791693 890.194 20181111 232000 2.796509 890.204 20181111 232100 2.801325 890.205 20181111 232200 2.806025 890.208 20181111 232300 2.810740 890.203 20181111 232400 2.815515 890.202 20181111 232500 2.820242 890.229 20181111 232600 2.824889 890.263 20181111 232700 2.829493 890.246 20181111 232800 2.834103 890.165 20181111 232900 2.838721 890.079 20181111 233000 2.843365 890.050 20181111 233100 2.848073 890.083 20181111 233200 2.852727 890.132 20181111 233300 2.857141 890.148 20181111 233400 2.861356 890.123 20181111 233500 2.865659 890.100 20181111 233600 2.870190 890.112 20181111 233700 2.874750 890.130 20181111 233800 2.879167 890.125 20181111 233900 2.883465 890.108 20181111 234000 2.887697 890.079 20181111 234100 2.891943 890.040 20181111 234200 2.896262 890.015 20181111 234300 2.900550 890.010 20181111 234400 2.904719 890.011 20181111 234500 2.908898 890.018 20181111 234600 2.913144 890.017 20181111 234700 2.917256 890.002 20181111 234800 2.921213 889.991 20181111 234900 2.925263 889.989 20181111 235000 2.929416 889.994 20181111 235100 2.933455 890.009 20181111 235200 2.937373 890.023 20181111 235300 2.941326 890.023 20181111 235400 2.945341 890.014 20181111 235500 2.949336 890.007 20181111 235600 2.953217 889.999 20181111 235700 2.956925 889.987 20181111 235800 2.960597 889.983 20181111 235900 2.964431 889.981 20181112 0 2.968348 889.965 20181112 100 2.972102 889.944 20181112 200 2.975645 889.929 20181112 300 2.979153 889.921 20181112 400 2.982735 889.925 20181112 500 2.986329 889.945 20181112 600 2.989879 889.955 20181112 700 2.993404 889.936 20181112 800 2.996927 889.915 20181112 900 3.000439 889.923 20181112 1000 3.003958 889.940 20181112 1100 3.007508 889.937 20181112 1200 3.011033 889.935 20181112 1300 3.014381 889.956 20181112 1400 3.017499 889.975 20181112 1500 3.020545 889.967 20181112 1600 3.023669 889.944 20181112 1700 3.026855 889.919 20181112 1800 3.030016 889.898 20181112 1900 3.033102 889.888 20181112 2000 3.036165 889.877 20181112 2100 3.039226 889.862 20181112 2200 3.042173 889.862 20181112 2300 3.044998 889.882 20181112 2400 3.047849 889.891 20181112 2500 3.050801 889.866 20181112 2600 3.053823 889.822 20181112 2700 3.056838 889.803 20181112 2800 3.059724 889.825 20181112 2900 3.062427 889.853 20181112 3000 3.065070 889.858 20181112 3100 3.067764 889.857 20181112 3200 3.070491 889.862 20181112 3300 3.073210 889.863 20181112 3400 3.075840 889.868 20181112 3500 3.078427 889.887 20181112 3600 3.081117 889.902 20181112 3700 3.083728 889.903 20181112 3800 3.086111 889.902 20181112 3900 3.088514 889.910 20181112 4000 3.091012 889.922 20181112 4100 3.093441 889.925 20181112 4200 3.095710 889.923 20181112 4300 3.097819 889.923 20181112 4400 3.099958 889.916 20181112 4500 3.102231 889.902 20181112 4600 3.104408 889.886 20181112 4700 3.106387 889.856 20181112 4800 3.108374 889.828 20181112 4900 3.110500 889.842 20181112 5000 3.112604 889.867 20181112 5100 3.114515 889.852 20181112 5200 3.116315 889.812 20181112 5300 3.118117 889.789 20181112 5400 3.119895 889.773 20181112 5500 3.121671 889.753 20181112 5600 3.123449 889.766 20181112 5700 3.125117 889.809 20181112 5800 3.126737 889.822 20181112 5900 3.128447 889.801 20181112 10000 3.130155 889.793 20181112 10100 3.131873 889.807 20181112 10200 3.133665 889.817 20181112 10300 3.135261 889.818 20181112 10400 3.136582 889.823 20181112 10500 3.137933 889.838 20181112 10600 3.139387 889.856 20181112 10700 3.140830 889.856 20181112 10800 3.142239 889.835 20181112 10900 3.143518 889.810 20181112 11000 3.144598 889.795 20181112 11100 3.145662 889.798 20181112 11200 3.146848 889.818 20181112 11300 3.148046 889.827 20181112 11400 3.149139 889.816 20181112 11500 3.150164 889.808 20181112 11600 3.151164 889.820 20181112 11700 3.152127 889.832 20181112 11800 3.153102 889.824 20181112 11900 3.154159 889.808 20181112 12000 3.155197 889.805 20181112 12100 3.156002 889.812 20181112 12200 3.156543 889.808 20181112 12300 3.157089 889.798 20181112 12400 3.157870 889.802 20181112 12500 3.158741 889.820 20181112 12600 3.159391 889.840 20181112 12700 3.159826 889.856 20181112 12800 3.160265 889.859 20181112 12900 3.160725 889.837 20181112 13000 3.161183 889.803 20181112 13100 3.161712 889.797 20181112 13200 3.162224 889.814 20181112 13300 3.162595 889.812 20181112 13400 3.162820 889.789 20181112 13500 3.162880 889.765 20181112 13600 3.162895 889.743 20181112 13700 3.163019 889.724 20181112 13800 3.163098 889.708 20181112 13900 3.162991 889.688 20181112 14000 3.162864 889.670 20181112 14100 3.162846 889.652 20181112 14200 3.162851 889.626 20181112 14300 3.162787 889.592 20181112 14400 3.162698 889.569 20181112 14500 3.162617 889.564 20181112 14600 3.162473 889.565 20181112 14700 3.162233 889.557 20181112 14800 3.161955 889.548 20181112 14900 3.161672 889.553 20181112 15000 3.161377 889.563 20181112 15100 3.161049 889.559 20181112 15200 3.160636 889.547 20181112 15300 3.160119 889.538 20181112 15400 3.159539 889.532 20181112 15500 3.158900 889.531 20181112 15600 3.158220 889.530 20181112 15700 3.157586 889.515 20181112 15800 3.156984 889.497 20181112 15900 3.156322 889.499 20181112 20000 3.155515 889.513 20181112 20100 3.154559 889.508 20181112 20200 3.153623 889.483 20181112 20300 3.152793 889.457 20181112 20400 3.151985 889.444 20181112 20500 3.151145 889.444 20181112 20600 3.150201 889.446 20181112 20700 3.149099 889.442 20181112 20800 3.147937 889.437 20181112 20900 3.146794 889.440 20181112 21000 3.145681 889.449 20181112 21100 3.144625 889.459 20181112 21200 3.143568 889.456 20181112 21300 3.142424 889.440 20181112 21400 3.141146 889.430 20181112 21500 3.139737 889.442 20181112 21600 3.138364 889.464 20181112 21700 3.137105 889.478 20181112 21800 3.135747 889.486 20181112 21900 3.134227 889.492 20181112 22000 3.132680 889.492 20181112 22100 3.131091 889.488 20181112 22200 3.129468 889.486 20181112 22300 3.127902 889.491 20181112 22400 3.126340 889.495 20181112 22500 3.124686 889.492 20181112 22600 3.122913 889.483 20181112 22700 3.121090 889.469 20181112 22800 3.119329 889.457 20181112 22900 3.117494 889.454 20181112 23000 3.115433 889.448 20181112 23100 3.113401 889.428 20181112 23200 3.111560 889.404 20181112 23300 3.109701 889.390 20181112 23400 3.107716 889.391 20181112 23500 3.105660 889.393 20181112 23600 3.103555 889.384 20181112 23700 3.101349 889.373 20181112 23800 3.099010 889.366 20181112 23900 3.096699 889.353 20181112 24000 3.094505 889.336 20181112 24100 3.092252 889.334 20181112 24200 3.089928 889.338 20181112 24300 3.087665 889.331 20181112 24400 3.085321 889.325 20181112 24500 3.082788 889.329 20181112 24600 3.080284 889.325 20181112 24700 3.077866 889.314 20181112 24800 3.075321 889.309 20181112 24900 3.072664 889.300 20181112 25000 3.070053 889.278 20181112 25100 3.067454 889.255 20181112 25200 3.064817 889.239 20181112 25300 3.062133 889.231 20181112 25400 3.059467 889.232 20181112 25500 3.056907 889.232 20181112 25600 3.054303 889.225 20181112 25700 3.051506 889.215 20181112 25800 3.048584 889.207 20181112 25900 3.045563 889.193 20181112 30000 3.042477 889.171 20181112 30100 3.039402 889.157 20181112 30200 3.036268 889.153 20181112 30300 3.033024 889.146 20181112 30400 3.029808 889.132 20181112 30500 3.026715 889.120 20181112 30600 3.023675 889.113 20181112 30700 3.020621 889.106 20181112 30800 3.017496 889.091 20181112 30900 3.014229 889.076 20181112 31000 3.010896 889.072 20181112 31100 3.007638 889.073 20181112 31200 3.004433 889.073 20181112 31300 3.001167 889.075 20181112 31400 2.997734 889.083 20181112 31500 2.994137 889.097 20181112 31600 2.990577 889.105 20181112 31700 2.987169 889.092 20181112 31800 2.983752 889.074 20181112 31900 2.980202 889.069 20181112 32000 2.976583 889.065 20181112 32100 2.973028 889.054 20181112 32200 2.969616 889.055 20181112 32300 2.966222 889.087 20181112 32400 2.962662 889.134 20181112 32500 2.958975 889.176 20181112 32600 2.955333 889.202 20181112 32700 2.951746 889.213 20181112 32800 2.948052 889.223 20181112 32900 2.944201 889.241 20181112 33000 2.940367 889.248 20181112 33100 2.936665 889.247 20181112 33200 2.932999 889.251 20181112 33300 2.929273 889.248 20181112 33400 2.925448 889.248 20181112 33500 2.921476 889.272 20181112 33600 2.917393 889.300 20181112 33700 2.913283 889.304 20181112 33800 2.909189 889.296 20181112 33900 2.905201 889.291 20181112 34000 2.901358 889.294 20181112 34100 2.897404 889.302 20181112 34200 2.893140 889.311 20181112 34300 2.888865 889.328 20181112 34400 2.884860 889.356 20181112 34500 2.880893 889.379 20181112 34600 2.876716 889.384 20181112 34700 2.872443 889.379 20181112 34800 2.868260 889.373 20181112 34900 2.864142 889.359 20181112 35000 2.859919 889.338 20181112 35100 2.855538 889.325 20181112 35200 2.851086 889.328 20181112 35300 2.846594 889.329 20181112 35400 2.842117 889.313 20181112 35500 2.837750 889.292 20181112 35600 2.833437 889.283 20181112 35700 2.829057 889.280 20181112 35800 2.824581 889.277 20181112 35900 2.820028 889.278 20181112 40000 2.815436 889.281 20181112 40100 2.810888 889.276 20181112 40200 2.806382 889.267 20181112 40300 2.801765 889.258 20181112 40400 2.797000 889.248 20181112 40500 2.792278 889.243 20181112 40600 2.787688 889.255 20181112 40700 2.783100 889.269 20181112 40800 2.778427 889.269 20181112 40900 2.773745 889.266 20181112 41000 2.769109 889.275 20181112 41100 2.764411 889.290 20181112 41200 2.759563 889.293 20181112 41300 2.754650 889.275 20181112 41400 2.749792 889.239 20181112 41500 2.745078 889.210 20181112 41600 2.740514 889.224 20181112 41700 2.735857 889.267 20181112 41800 2.730896 889.275 20181112 41900 2.725803 889.229 20181112 42000 2.720770 889.182 20181112 42100 2.715802 889.163 20181112 42200 2.710976 889.147 20181112 42300 2.706220 889.123 20181112 42400 2.701314 889.123 20181112 42500 2.696313 889.144 20181112 42600 2.691312 889.148 20181112 42700 2.686209 889.132 20181112 42800 2.681027 889.130 20181112 42900 2.675888 889.144 20181112 43000 2.670787 889.151 20181112 43100 2.665726 889.139 20181112 43200 2.660729 889.115 20181112 43300 2.655747 889.103 20181112 43400 2.650733 889.123 20181112 43500 2.645632 889.151 20181112 43600 2.640406 889.148 20181112 43700 2.635189 889.122 20181112 43800 2.630142 889.114 20181112 43900 2.625191 889.128 20181112 44000 2.620144 889.133 20181112 44100 2.614961 889.119 20181112 44200 2.609744 889.107 20181112 44300 2.604606 889.115 20181112 44400 2.599551 889.129 20181112 44500 2.594400 889.129 20181112 44600 2.588966 889.108 20181112 44700 2.583398 889.072 20181112 44800 2.578018 889.031 20181112 44900 2.572817 889.005 20181112 45000 2.567636 889.012 20181112 45100 2.562478 889.045 20181112 45200 2.557277 889.067 20181112 45300 2.551950 889.063 20181112 45400 2.546660 889.061 20181112 45500 2.541528 889.075 20181112 45600 2.536364 889.083 20181112 45700 2.531005 889.073 20181112 45800 2.525551 889.059 20181112 45900 2.520118 889.056 20181112 50000 2.514761 889.065 20181112 50100 2.509467 889.071 20181112 50200 2.504145 889.056 20181112 50300 2.498801 889.034 20181112 50400 2.493487 889.035 20181112 50500 2.488173 889.045 20181112 50600 2.482810 889.034 20181112 50700 2.477365 889.015 20181112 50800 2.471960 889.009 20181112 50900 2.466717 889.016 20181112 51000 2.461468 889.028 20181112 51100 2.456064 889.039 20181112 51200 2.450631 889.054 20181112 51300 2.445316 889.079 20181112 51400 2.440095 889.096 20181112 51500 2.434826 889.097 20181112 51600 2.429417 889.103 20181112 51700 2.423942 889.118 20181112 51800 2.418520 889.114 20181112 51900 2.413233 889.088 20181112 52000 2.408079 889.072 20181112 52100 2.402936 889.082 20181112 52200 2.397654 889.102 20181112 52300 2.392208 889.130 20181112 52400 2.386825 889.169 20181112 52500 2.381668 889.194 20181112 52600 2.376497 889.205 20181112 52700 2.371162 889.236 20181112 52800 2.365852 889.297 20181112 52900 2.360601 889.349 20181112 53000 2.355332 889.378 20181112 53100 2.350046 889.401 20181112 53200 2.344633 889.418 20181112 53300 2.339079 889.421 20181112 53400 2.333589 889.421 20181112 53500 2.328238 889.439 20181112 53600 2.322967 889.471 20181112 53700 2.317786 889.500 20181112 53800 2.312621 889.523 20181112 53900 2.307323 889.543 20181112 54000 2.301935 889.542 20181112 54100 2.296525 889.525 20181112 54200 2.291060 889.517 20181112 54300 2.285638 889.529 20181112 54400 2.280361 889.541 20181112 54500 2.275106 889.543 20181112 54600 2.269710 889.545 20181112 54700 2.264255 889.551 20181112 54800 2.258908 889.550 20181112 54900 2.253636 889.549 20181112 55000 2.248411 889.562 20181112 55100 2.243251 889.583 20181112 55200 2.237956 889.590 20181112 55300 2.232446 889.575 20181112 55400 2.226952 889.563 20181112 55500 2.221586 889.573 20181112 55600 2.216337 889.578 20181112 55700 2.211209 889.559 20181112 55800 2.206056 889.545 20181112 55900 2.200712 889.557 20181112 60000 2.195214 889.576 20181112 60100 2.189726 889.583 20181112 60200 2.184347 889.571 20181112 60300 2.179115 889.553 20181112 60400 2.174049 889.546 20181112 60500 2.169034 889.557 20181112 60600 2.163865 889.582 20181112 60700 2.158468 889.613 20181112 60800 2.153020 889.630 20181112 60900 2.147837 889.621 20181112 61000 2.142943 889.607 20181112 61100 2.137994 889.613 20181112 61200 2.132819 889.632 20181112 61300 2.127501 889.631 20181112 61400 2.122146 889.599 20181112 61500 2.116921 889.574 20181112 61600 2.111924 889.591 20181112 61700 2.107045 889.625 20181112 61800 2.102071 889.643 20181112 61900 2.096895 889.655 20181112 62000 2.091698 889.653 20181112 62100 2.086688 889.627 20181112 62200 2.081730 889.630 20181112 62300 2.076659 889.673 20181112 62400 2.071632 889.690 20181112 62500 2.066762 889.681 20181112 62600 2.061863 889.689 20181112 62700 2.056863 889.713 20181112 62800 2.051848 889.744 20181112 62900 2.046790 889.767 20181112 63000 2.041745 889.752 20181112 63100 2.036903 889.731 20181112 63200 2.032199 889.742 20181112 63300 2.027405 889.768 20181112 63400 2.022441 889.801 20181112 63500 2.017380 889.826 20181112 63600 2.012456 889.799 20181112 63700 2.007814 889.757 20181112 63800 2.003246 889.779 20181112 63900 1.998491 889.834 20181112 64000 1.993582 889.837 20181112 64100 1.988754 889.805 20181112 64200 1.984094 889.816 20181112 64300 1.979404 889.869 20181112 64400 1.974543 889.895 20181112 64500 1.969648 889.870 20181112 64600 1.964926 889.848 20181112 64700 1.960400 889.867 20181112 64800 1.955841 889.917 20181112 64900 1.951103 889.956 20181112 65000 1.946338 889.932 20181112 65100 1.941666 889.847 20181112 65200 1.937025 889.792 20181112 65300 1.932432 889.843 20181112 65400 1.927981 889.930 20181112 65500 1.923477 889.929 20181112 65600 1.918682 889.851 20181112 65700 1.913922 889.803 20181112 65800 1.909609 889.836 20181112 65900 1.905502 889.915 20181112 70000 1.901142 889.986 20181112 70100 1.896559 890.020 20181112 70200 1.892091 890.035 20181112 70300 1.887809 890.066 20181112 70400 1.883546 890.108 20181112 70500 1.879353 890.139 20181112 70600 1.875363 890.177 20181112 70700 1.871325 890.240 20181112 70800 1.866938 890.299 20181112 70900 1.862443 890.320 20181112 71000 1.858230 890.317 20181112 71100 1.854210 890.327 20181112 71200 1.850065 890.352 20181112 71300 1.845723 890.343 20181112 71400 1.841364 890.276 20181112 71500 1.837120 890.203 20181112 71600 1.832889 890.177 20181112 71700 1.828612 890.165 20181112 71800 1.824450 890.134 20181112 71900 1.820430 890.135 20181112 72000 1.816416 890.196 20181112 72100 1.812455 890.238 20181112 72200 1.808596 890.221 20181112 72300 1.804647 890.205 20181112 72400 1.800467 890.225 20181112 72500 1.796241 890.242 20181112 72600 1.792278 890.241 20181112 72700 1.788602 890.244 20181112 72800 1.784954 890.261 20181112 72900 1.781193 890.297 20181112 73000 1.777316 890.335 20181112 73100 1.773343 890.347 20181112 73200 1.769375 890.344 20181112 73300 1.765483 890.353 20181112 73400 1.761660 890.369 20181112 73500 1.757915 890.365 20181112 73600 1.754230 890.343 20181112 73700 1.750595 890.349 20181112 73800 1.747038 890.398 20181112 73900 1.743560 890.441 20181112 74000 1.740136 890.458 20181112 74100 1.736716 890.482 20181112 74200 1.733246 890.532 20181112 74300 1.729694 890.586 20181112 74400 1.726073 890.615 20181112 74500 1.722474 890.618 20181112 74600 1.718945 890.622 20181112 74700 1.715452 890.632 20181112 74800 1.712007 890.640 20181112 74900 1.708564 890.666 20181112 75000 1.705119 890.707 20181112 75100 1.701828 890.722 20181112 75200 1.698618 890.709 20181112 75300 1.695264 890.691 20181112 75400 1.691835 890.680 20181112 75500 1.688459 890.689 20181112 75600 1.685148 890.713 20181112 75700 1.681935 890.723 20181112 75800 1.678740 890.718 20181112 75900 1.675503 890.709 20181112 80000 1.672372 890.704 20181112 80100 1.669354 890.706 20181112 80200 1.666223 890.720 20181112 80300 1.662915 890.741 20181112 80400 1.659603 890.743 20181112 80500 1.656420 890.717 20181112 80600 1.653373 890.690 20181112 80700 1.650325 890.671 20181112 80800 1.647172 890.648 20181112 80900 1.644085 890.636 20181112 81000 1.641175 890.646 20181112 81100 1.638274 890.660 20181112 81200 1.635387 890.669 20181112 81300 1.632627 890.689 20181112 81400 1.629757 890.718 20181112 81500 1.626635 890.730 20181112 81600 1.623662 890.719 20181112 81700 1.621128 890.717 20181112 81800 1.618730 890.740 20181112 81900 1.616125 890.766 20181112 82000 1.613409 890.790 20181112 82100 1.610758 890.824 20181112 82200 1.608120 890.860 20181112 82300 1.605489 890.875 20181112 82400 1.602995 890.872 20181112 82500 1.600596 890.876 20181112 82600 1.598029 890.896 20181112 82700 1.595243 890.918 20181112 82800 1.592573 890.938 20181112 82900 1.590164 890.958 20181112 83000 1.587758 890.969 20181112 83100 1.585283 890.970 20181112 83200 1.582871 890.973 20181112 83300 1.580420 890.985 20181112 83400 1.577928 890.999 20181112 83500 1.575616 891.009 20181112 83600 1.573417 891.011 20181112 83700 1.571114 891.004 20181112 83800 1.568747 890.995 20181112 83900 1.566472 890.984 20181112 84000 1.564375 890.989 20181112 84100 1.562342 891.016 20181112 84200 1.560113 891.036 20181112 84300 1.557780 891.042 20181112 84400 1.555654 891.044 20181112 84500 1.553632 891.037 20181112 84600 1.551502 891.023 20181112 84700 1.549375 891.010 20181112 84800 1.547405 891.007 20181112 84900 1.545516 891.027 20181112 85000 1.543525 891.057 20181112 85100 1.541399 891.068 20181112 85200 1.539284 891.066 20181112 85300 1.537332 891.075 20181112 85400 1.535520 891.088 20181112 85500 1.533733 891.087 20181112 85600 1.532005 891.076 20181112 85700 1.530290 891.082 20181112 85800 1.528402 891.101 20181112 85900 1.526443 891.117 20181112 90000 1.524673 891.133 20181112 90100 1.523115 891.132 20181112 90200 1.521619 891.121 20181112 90300 1.519964 891.150 20181112 90400 1.518094 891.191 20181112 90500 1.516313 891.184 20181112 90600 1.514790 891.153 20181112 90700 1.513323 891.152 20181112 90800 1.511792 891.177 20181112 90900 1.510233 891.192 20181112 91000 1.508678 891.152 20181112 91100 1.507167 891.072 20181112 91200 1.505599 891.032 20181112 91300 1.503944 891.056 20181112 91400 1.502505 891.093 20181112 91500 1.501418 891.135 20181112 91600 1.500259 891.187 20181112 91700 1.498716 891.220 20181112 91800 1.497119 891.196 20181112 91900 1.495766 891.132 20181112 92000 1.494567 891.098 20181112 92100 1.493447 891.126 20181112 92200 1.492291 891.172 20181112 92300 1.490992 891.195 20181112 92400 1.489701 891.228 20181112 92500 1.488570 891.302 20181112 92600 1.487527 891.366 20181112 92700 1.486487 891.364 20181112 92800 1.485475 891.333 20181112 92900 1.484437 891.346 20181112 93000 1.483287 891.379 20181112 93100 1.482130 891.369 20181112 93200 1.481025 891.327 20181112 93300 1.479872 891.301 20181112 93400 1.478757 891.304 20181112 93500 1.477925 891.325 20181112 93600 1.477329 891.340 20181112 93700 1.476679 891.357 20181112 93800 1.475809 891.403 20181112 93900 1.474825 891.468 20181112 94000 1.473922 891.507 20181112 94100 1.473055 891.505 20181112 94200 1.472060 891.486 20181112 94300 1.471024 891.473 20181112 94400 1.470166 891.463 20181112 94500 1.469559 891.473 20181112 94600 1.469035 891.522 20181112 94700 1.468339 891.557 20181112 94800 1.467493 891.526 20181112 94900 1.466786 891.468 20181112 95000 1.466220 891.438 20181112 95100 1.465545 891.442 20181112 95200 1.464847 891.453 20181112 95300 1.464312 891.460 20181112 95400 1.463850 891.474 20181112 95500 1.463312 891.487 20181112 95600 1.462623 891.485 20181112 95700 1.461924 891.502 20181112 95800 1.461416 891.564 20181112 95900 1.460994 891.604 20181112 100000 1.460547 891.580 20181112 100100 1.460156 891.568 20181112 100200 1.459845 891.613 20181112 100300 1.459534 891.660 20181112 100400 1.459132 891.680 20181112 100500 1.458717 891.690 20181112 100600 1.458419 891.708 20181112 100700 1.458152 891.736 20181112 100800 1.457822 891.745 20181112 100900 1.457482 891.716 20181112 101000 1.457124 891.684 20181112 101100 1.456742 891.676 20181112 101200 1.456420 891.677 20181112 101300 1.456156 891.673 20181112 101400 1.455882 891.651 20181112 101500 1.455566 891.620 20181112 101600 1.455155 891.614 20181112 101700 1.454748 891.616 20181112 101800 1.454657 891.593 20181112 101900 1.454827 891.586 20181112 102000 1.454790 891.628 20181112 102100 1.454479 891.678 20181112 102200 1.454235 891.708 20181112 102300 1.454150 891.724 20181112 102400 1.454074 891.729 20181112 102500 1.453945 891.730 20181112 102600 1.453806 891.723 20181112 102700 1.453714 891.705 20181112 102800 1.453711 891.698 20181112 102900 1.453793 891.724 20181112 103000 1.453821 891.761 20181112 103100 1.453744 891.781 20181112 103200 1.453753 891.787 20181112 103300 1.453890 891.776 20181112 103400 1.454044 891.757 20181112 103500 1.454186 891.761 20181112 103600 1.454188 891.773 20181112 103700 1.454045 891.750 20181112 103800 1.454033 891.715 20181112 103900 1.454149 891.710 20181112 104000 1.454212 891.719 20181112 104100 1.454276 891.718 20181112 104200 1.454338 891.723 20181112 104300 1.454345 891.752 20181112 104400 1.454431 891.789 20181112 104500 1.454669 891.805 20181112 104600 1.454958 891.769 20181112 104700 1.455174 891.689 20181112 104800 1.455281 891.630 20181112 104900 1.455413 891.634 20181112 105000 1.455698 891.658 20181112 105100 1.455984 891.663 20181112 105200 1.456075 891.670 20181112 105300 1.456112 891.675 20181112 105400 1.456317 891.634 20181112 105500 1.456640 891.575 20181112 105600 1.457020 891.579 20181112 105700 1.457488 891.637 20181112 105800 1.457933 891.687 20181112 105900 1.458204 891.712 20181112 110000 1.458310 891.733 20181112 110100 1.458432 891.756 20181112 110200 1.458776 891.763 20181112 110300 1.459282 891.752 20181112 110400 1.459740 891.743 20181112 110500 1.460103 891.762 20181112 110600 1.460467 891.810 20181112 110700 1.460939 891.835 20181112 110800 1.461441 891.818 20181112 110900 1.461771 891.806 20181112 111000 1.462076 891.793 20181112 111100 1.462650 891.753 20181112 111200 1.463276 891.741 20181112 111300 1.463561 891.759 20181112 111400 1.463672 891.714 20181112 111500 1.463984 891.635 20181112 111600 1.464462 891.629 20181112 111700 1.464974 891.665 20181112 111800 1.465516 891.679 20181112 111900 1.466025 891.670 20181112 112000 1.466521 891.643 20181112 112100 1.467036 891.633 20181112 112200 1.467451 891.648 20181112 112300 1.467792 891.632 20181112 112400 1.468245 891.611 20181112 112500 1.468859 891.639 20181112 112600 1.469572 891.636 20181112 112700 1.470272 891.563 20181112 112800 1.470738 891.522 20181112 112900 1.470960 891.557 20181112 113000 1.471358 891.598 20181112 113100 1.472089 891.601 20181112 113200 1.472717 891.592 20181112 113300 1.473077 891.579 20181112 113400 1.473495 891.547 20181112 113500 1.474085 891.547 20181112 113600 1.474773 891.610 20181112 113700 1.475476 891.674 20181112 113800 1.476044 891.663 20181112 113900 1.476518 891.581 20181112 114000 1.477000 891.509 20181112 114100 1.477498 891.498 20181112 114200 1.478084 891.514 20181112 114300 1.478738 891.529 20181112 114400 1.479409 891.553 20181112 114500 1.480089 891.591 20181112 114600 1.480732 891.630 20181112 114700 1.481390 891.642 20181112 114800 1.482077 891.619 20181112 114900 1.482651 891.600 20181112 115000 1.483100 891.605 20181112 115100 1.483674 891.586 20181112 115200 1.484516 891.533 20181112 115300 1.485350 891.517 20181112 115400 1.485911 891.572 20181112 115500 1.486304 891.640 20181112 115600 1.486755 891.653 20181112 115700 1.487466 891.587 20181112 115800 1.488350 891.511 20181112 115900 1.488974 891.542 20181112 120000 1.489298 891.637 20181112 120100 1.489820 891.645 20181112 120200 1.490662 891.576 20181112 120300 1.491416 891.550 20181112 120400 1.491894 891.571 20181112 120500 1.492303 891.583 20181112 120600 1.492895 891.560 20181112 120700 1.493700 891.519 20181112 120800 1.494455 891.508 20181112 120900 1.495035 891.515 20181112 121000 1.495601 891.505 20181112 121100 1.496159 891.499 20181112 121200 1.496719 891.502 20181112 121300 1.497336 891.496 20181112 121400 1.497820 891.489 20181112 121500 1.498251 891.472 20181112 121600 1.498904 891.451 20181112 121700 1.499615 891.454 20181112 121800 1.500272 891.464 20181112 121900 1.500981 891.465 20181112 122000 1.501612 891.472 20181112 122100 1.502166 891.477 20181112 122200 1.502827 891.477 20181112 122300 1.503515 891.490 20181112 122400 1.504136 891.508 20181112 122500 1.504769 891.525 20181112 122600 1.505410 891.543 20181112 122700 1.506037 891.546 20181112 122800 1.506722 891.535 20181112 122900 1.507450 891.528 20181112 123000 1.508085 891.505 20181112 123100 1.508613 891.457 20181112 123200 1.509157 891.448 20181112 123300 1.509690 891.494 20181112 123400 1.510137 891.504 20181112 123500 1.510641 891.456 20181112 123600 1.511269 891.429 20181112 123700 1.511892 891.425 20181112 123800 1.512431 891.388 20181112 123900 1.512802 891.338 20181112 124000 1.513045 891.312 20181112 124100 1.513469 891.297 20181112 124200 1.514204 891.301 20181112 124300 1.514997 891.347 20181112 124400 1.515599 891.383 20181112 124500 1.516012 891.359 20181112 124600 1.516492 891.332 20181112 124700 1.517151 891.357 20181112 124800 1.517705 891.410 20181112 124900 1.518071 891.438 20181112 125000 1.518537 891.423 20181112 125100 1.519132 891.405 20181112 125200 1.519654 891.432 20181112 125300 1.520126 891.466 20181112 125400 1.520704 891.426 20181112 125500 1.521340 891.343 20181112 125600 1.521824 891.337 20181112 125700 1.522202 891.398 20181112 125800 1.522710 891.382 20181112 125900 1.523269 891.301 20181112 130000 1.523678 891.298 20181112 130100 1.524058 891.358 20181112 130200 1.524566 891.376 20181112 130300 1.525082 891.362 20181112 130400 1.525491 891.346 20181112 130500 1.525884 891.324 20181112 130600 1.526339 891.331 20181112 130700 1.526788 891.391 20181112 130800 1.527201 891.463 20181112 130900 1.527632 891.505 20181112 131000 1.528095 891.507 20181112 131100 1.528551 891.480 20181112 131200 1.529016 891.459 20181112 131300 1.529475 891.461 20181112 131400 1.529803 891.433 20181112 131500 1.530029 891.365 20181112 131600 1.530214 891.368 20181112 131700 1.530431 891.439 20181112 131800 1.530914 891.443 20181112 131900 1.531505 891.414 20181112 132000 1.531780 891.463 20181112 132100 1.531892 891.520 20181112 132200 1.532205 891.484 20181112 132300 1.532643 891.409 20181112 132400 1.533011 891.395 20181112 132500 1.533277 891.435 20181112 132600 1.533428 891.476 20181112 132700 1.533543 891.502 20181112 132800 1.533792 891.512 20181112 132900 1.534129 891.515 20181112 133000 1.534365 891.538 20181112 133100 1.534606 891.579 20181112 133200 1.535065 891.595 20181112 133300 1.535492 891.591 20181112 133400 1.535576 891.592 20181112 133500 1.535614 891.584 20181112 133600 1.535966 891.568 20181112 133700 1.536424 891.555 20181112 133800 1.536603 891.522 20181112 133900 1.536536 891.478 20181112 134000 1.536541 891.483 20181112 134100 1.536714 891.537 20181112 134200 1.536966 891.570 20181112 134300 1.537247 891.569 20181112 134400 1.537431 891.578 20181112 134500 1.537448 891.588 20181112 134600 1.537505 891.578 20181112 134700 1.537733 891.579 20181112 134800 1.537974 891.582 20181112 134900 1.538125 891.536 20181112 135000 1.538193 891.484 20181112 135100 1.538155 891.507 20181112 135200 1.538188 891.578 20181112 135300 1.538428 891.626 20181112 135400 1.538604 891.652 20181112 135500 1.538584 891.669 20181112 135600 1.538593 891.673 20181112 135700 1.538710 891.669 20181112 135800 1.538795 891.667 20181112 135900 1.538776 891.677 20181112 140000 1.538712 891.686 20181112 140100 1.538688 891.662 20181112 140200 1.538758 891.599 20181112 140300 1.538922 891.539 20181112 140400 1.539052 891.534 20181112 140500 1.538962 891.602 20181112 140600 1.538704 891.695 20181112 140700 1.538601 891.717 20181112 140800 1.538694 891.661 20181112 140900 1.538672 891.614 20181112 141000 1.538515 891.618 20181112 141100 1.538440 891.663 20181112 141200 1.538458 891.724 20181112 141300 1.538508 891.750 20181112 141400 1.538567 891.746 20181112 141500 1.538579 891.754 20181112 141600 1.538588 891.787 20181112 141700 1.538611 891.827 20181112 141800 1.538490 891.837 20181112 141900 1.538221 891.818 20181112 142000 1.538048 891.824 20181112 142100 1.538037 891.864 20181112 142200 1.538041 891.892 20181112 142300 1.538013 891.896 20181112 142400 1.538010 891.911 20181112 142500 1.538018 891.971 20181112 142600 1.537966 892.031 20181112 142700 1.537786 892.028 20181112 142800 1.537575 891.999 20181112 142900 1.537566 892.022 20181112 143000 1.537686 892.073 20181112 143100 1.537656 892.074 20181112 143200 1.537430 892.026 20181112 143300 1.537108 892.018 20181112 143400 1.536792 892.085 20181112 143500 1.536577 892.158 20181112 143600 1.536475 892.158 20181112 143700 1.536399 892.104 20181112 143800 1.536228 892.077 20181112 143900 1.535920 892.098 20181112 144000 1.535580 892.124 20181112 144100 1.535351 892.133 20181112 144200 1.535176 892.124 20181112 144300 1.534886 892.121 20181112 144400 1.534494 892.164 20181112 144500 1.534148 892.233 20181112 144600 1.533977 892.252 20181112 144700 1.533916 892.246 20181112 144800 1.533737 892.289 20181112 144900 1.533411 892.338 20181112 145000 1.533093 892.344 20181112 145100 1.532788 892.348 20181112 145200 1.532444 892.370 20181112 145300 1.532135 892.366 20181112 145400 1.531838 892.346 20181112 145500 1.531406 892.339 20181112 145600 1.530943 892.322 20181112 145700 1.530659 892.309 20181112 145800 1.530465 892.332 20181112 145900 1.530142 892.358 20181112 150000 1.529696 892.374 20181112 150100 1.529280 892.407 20181112 150200 1.528953 892.440 20181112 150300 1.528703 892.451 20181112 150400 1.528392 892.463 20181112 150500 1.527863 892.469 20181112 150600 1.527312 892.453 20181112 150700 1.527015 892.460 20181112 150800 1.526805 892.526 20181112 150900 1.526405 892.606 20181112 151000 1.525878 892.641 20181112 151100 1.525383 892.636 20181112 151200 1.524938 892.629 20181112 151300 1.524575 892.629 20181112 151400 1.524258 892.615 20181112 151500 1.523822 892.590 20181112 151600 1.523235 892.568 20181112 151700 1.522650 892.562 20181112 151800 1.522185 892.580 20181112 151900 1.521764 892.629 20181112 152000 1.521255 892.678 20181112 152100 1.520715 892.681 20181112 152200 1.520244 892.659 20181112 152300 1.519844 892.659 20181112 152400 1.519457 892.666 20181112 152500 1.518961 892.652 20181112 152600 1.518344 892.628 20181112 152700 1.517741 892.605 20181112 152800 1.517184 892.604 20181112 152900 1.516652 892.621 20181112 153000 1.516114 892.618 20181112 153100 1.515506 892.587 20181112 153200 1.514979 892.558 20181112 153300 1.514693 892.563 20181112 153400 1.514338 892.592 20181112 153500 1.513625 892.604 20181112 153600 1.512876 892.606 20181112 153700 1.512421 892.628 20181112 153800 1.512117 892.649 20181112 153900 1.511735 892.644 20181112 154000 1.511164 892.638 20181112 154100 1.510469 892.659 20181112 154200 1.509883 892.686 20181112 154300 1.509409 892.678 20181112 154400 1.508890 892.646 20181112 154500 1.508348 892.646 20181112 154600 1.507772 892.681 20181112 154700 1.507118 892.703 20181112 154800 1.506523 892.712 20181112 154900 1.506036 892.737 20181112 155000 1.505486 892.761 20181112 155100 1.504866 892.763 20181112 155200 1.504296 892.768 20181112 155300 1.503736 892.792 20181112 155400 1.503202 892.809 20181112 155500 1.502782 892.804 20181112 155600 1.502390 892.798 20181112 155700 1.501955 892.812 20181112 155800 1.501478 892.841 20181112 155900 1.500884 892.864 20181112 160000 1.500186 892.871 20181112 160100 1.499611 892.866 20181112 160200 1.499236 892.861 20181112 160300 1.498780 892.861 20181112 160400 1.498167 892.854 20181112 160500 1.497618 892.848 20181112 160600 1.497135 892.869 20181112 160700 1.496654 892.907 20181112 160800 1.496174 892.933 20181112 160900 1.495663 892.964 20181112 161000 1.495223 892.998 20181112 161100 1.494911 893.000 20181112 161200 1.494572 892.988 20181112 161300 1.494053 892.998 20181112 161400 1.493391 893.008 20181112 161500 1.492763 893.013 20181112 161600 1.492265 893.046 20181112 161700 1.491816 893.073 20181112 161800 1.491356 893.047 20181112 161900 1.490873 893.022 20181112 162000 1.490326 893.053 20181112 162100 1.489790 893.085 20181112 162200 1.489294 893.058 20181112 162300 1.488729 893.016 20181112 162400 1.488166 893.029 20181112 162500 1.487730 893.090 20181112 162600 1.487325 893.130 20181112 162700 1.486806 893.113 20181112 162800 1.486159 893.067 20181112 162900 1.485564 893.039 20181112 163000 1.485213 893.028 20181112 163100 1.484943 893.000 20181112 163200 1.484487 892.985 20181112 163300 1.483935 893.022 20181112 163400 1.483485 893.060 20181112 163500 1.483128 893.056 20181112 163600 1.482769 893.041 20181112 163700 1.482327 893.045 20181112 163800 1.481809 893.062 20181112 163900 1.481322 893.087 20181112 164000 1.480921 893.124 20181112 164100 1.480579 893.154 20181112 164200 1.480235 893.154 20181112 164300 1.479924 893.131 20181112 164400 1.479703 893.119 20181112 164500 1.479345 893.123 20181112 164600 1.478770 893.110 20181112 164700 1.478286 893.085 20181112 164800 1.477953 893.100 20181112 164900 1.477651 893.164 20181112 165000 1.477393 893.224 20181112 165100 1.477093 893.237 20181112 165200 1.476707 893.216 20181112 165300 1.476310 893.200 20181112 165400 1.475942 893.208 20181112 165500 1.475698 893.228 20181112 165600 1.475607 893.248 20181112 165700 1.475560 893.262 20181112 165800 1.475460 893.276 20181112 165900 1.475229 893.297 20181112 170000 1.474855 893.309 20181112 170100 1.474439 893.303 20181112 170200 1.474127 893.298 20181112 170300 1.474004 893.307 20181112 170400 1.473949 893.317 20181112 170500 1.473759 893.324 20181112 170600 1.473460 893.343 20181112 170700 1.473252 893.368 20181112 170800 1.473249 893.375 20181112 170900 1.473309 893.369 20181112 171000 1.473223 893.364 20181112 171100 1.472999 893.356 20181112 171200 1.472753 893.346 20181112 171300 1.472552 893.362 20181112 171400 1.472432 893.407 20181112 171500 1.472405 893.446 20181112 171600 1.472482 893.462 20181112 171700 1.472611 893.469 20181112 171800 1.472572 893.483 20181112 171900 1.472305 893.488 20181112 172000 1.472125 893.466 20181112 172100 1.472198 893.446 20181112 172200 1.472308 893.460 20181112 172300 1.472338 893.470 20181112 172400 1.472398 893.445 20181112 172500 1.472469 893.424 20181112 172600 1.472407 893.446 20181112 172700 1.472261 893.500 20181112 172800 1.472255 893.545 20181112 172900 1.472429 893.545 20181112 173000 1.472592 893.521 20181112 173100 1.472698 893.517 20181112 173200 1.472828 893.533 20181112 173300 1.472945 893.544 20181112 173400 1.473096 893.550 20181112 173500 1.473395 893.562 20181112 173600 1.473775 893.583 20181112 173700 1.474098 893.603 20181112 173800 1.474301 893.616 20181112 173900 1.474425 893.623 20181112 174000 1.474535 893.637 20181112 174100 1.474687 893.656 20181112 174200 1.474945 893.653 20181112 174300 1.475215 893.621 20181112 174400 1.475362 893.595 20181112 174500 1.475555 893.584 20181112 174600 1.475963 893.565 20181112 174700 1.476408 893.541 20181112 174800 1.476731 893.532 20181112 174900 1.477027 893.551 20181112 175000 1.477323 893.590 20181112 175100 1.477605 893.610 20181112 175200 1.477989 893.586 20181112 175300 1.478468 893.552 20181112 175400 1.478930 893.541 20181112 175500 1.479412 893.532 20181112 175600 1.479993 893.515 20181112 175700 1.480596 893.515 20181112 175800 1.481036 893.530 20181112 175900 1.481314 893.507 20181112 180000 1.481655 893.453 20181112 180100 1.482185 893.436 20181112 180200 1.482878 893.458 20181112 180300 1.483646 893.479 20181112 180400 1.484318 893.498 20181112 180500 1.484864 893.526 20181112 180600 1.485518 893.548 20181112 180700 1.486356 893.560 20181112 180800 1.487172 893.578 20181112 180900 1.487903 893.600 20181112 181000 1.488605 893.602 20181112 181100 1.489244 893.597 20181112 181200 1.489877 893.619 20181112 181300 1.490669 893.645 20181112 181400 1.491674 893.633 20181112 181500 1.492779 893.603 20181112 181600 1.493745 893.598 20181112 181700 1.494478 893.612 20181112 181800 1.495241 893.617 20181112 181900 1.496250 893.616 20181112 182000 1.497342 893.636 20181112 182100 1.498297 893.662 20181112 182200 1.499154 893.656 20181112 182300 1.500052 893.629 20181112 182400 1.501017 893.628 20181112 182500 1.502060 893.668 20181112 182600 1.503279 893.707 20181112 182700 1.504554 893.716 20181112 182800 1.505560 893.728 20181112 182900 1.506400 893.767 20181112 183000 1.507427 893.790 20181112 183100 1.508552 893.766 20181112 183200 1.509592 893.719 20181112 183300 1.510682 893.693 20181112 183400 1.511928 893.694 20181112 183500 1.513201 893.700 20181112 183600 1.514354 893.715 20181112 183700 1.515462 893.740 20181112 183800 1.516750 893.738 20181112 183900 1.518266 893.712 20181112 184000 1.519766 893.712 20181112 184100 1.521040 893.743 20181112 184200 1.522276 893.746 20181112 184300 1.523749 893.703 20181112 184400 1.525216 893.684 20181112 184500 1.526390 893.720 20181112 184600 1.527605 893.743 20181112 184700 1.529130 893.718 20181112 184800 1.530678 893.691 20181112 184900 1.532058 893.676 20181112 185000 1.533458 893.651 20181112 185100 1.534987 893.648 20181112 185200 1.536516 893.695 20181112 185300 1.537947 893.727 20181112 185400 1.539411 893.687 20181112 185500 1.541077 893.629 20181112 185600 1.542883 893.625 20181112 185700 1.544638 893.658 20181112 185800 1.546297 893.660 20181112 185900 1.547944 893.624 20181112 190000 1.549610 893.608 20181112 190100 1.551275 893.625 20181112 190200 1.552925 893.626 20181112 190300 1.554548 893.603 20181112 190400 1.556237 893.591 20181112 190500 1.558117 893.592 20181112 190600 1.560092 893.583 20181112 190700 1.561994 893.566 20181112 190800 1.563823 893.558 20181112 190900 1.565625 893.573 20181112 191000 1.567423 893.592 20181112 191100 1.569246 893.579 20181112 191200 1.571142 893.558 20181112 191300 1.573193 893.554 20181112 191400 1.575370 893.545 20181112 191500 1.577529 893.542 20181112 191600 1.579633 893.581 20181112 191700 1.581751 893.635 20181112 191800 1.583886 893.631 20181112 191900 1.586004 893.584 20181112 192000 1.588187 893.576 20181112 192100 1.590472 893.604 20181112 192200 1.592673 893.594 20181112 192300 1.594757 893.549 20181112 192400 1.596921 893.546 20181112 192500 1.599177 893.599 20181112 192600 1.601414 893.643 20181112 192700 1.603688 893.651 20181112 192800 1.606059 893.667 20181112 192900 1.608523 893.692 20181112 193000 1.611058 893.686 20181112 193100 1.613524 893.672 20181112 193200 1.615901 893.672 20181112 193300 1.618326 893.687 20181112 193400 1.620717 893.722 20181112 193500 1.623020 893.739 20181112 193600 1.625419 893.708 20181112 193700 1.627953 893.684 20181112 193800 1.630542 893.708 20181112 193900 1.633229 893.749 20181112 194000 1.636038 893.766 20181112 194100 1.638847 893.746 20181112 194200 1.641540 893.704 20181112 194300 1.644173 893.684 20181112 194400 1.646808 893.719 20181112 194500 1.649409 893.768 20181112 194600 1.652051 893.769 20181112 194700 1.654880 893.756 20181112 194800 1.657805 893.782 20181112 194900 1.660620 893.821 20181112 195000 1.663356 893.847 20181112 195100 1.666159 893.873 20181112 195200 1.669031 893.901 20181112 195300 1.671956 893.925 20181112 195400 1.674974 893.950 20181112 195500 1.678009 893.966 20181112 195600 1.680960 893.960 20181112 195700 1.683874 893.954 20181112 195800 1.686856 893.968 20181112 195900 1.689933 893.988 20181112 200000 1.693034 893.999 20181112 200100 1.696062 893.996 20181112 200200 1.699049 893.985 20181112 200300 1.702136 893.975 20181112 200400 1.705365 893.963 20181112 200500 1.708625 893.957 20181112 200600 1.711858 893.964 20181112 200700 1.715063 893.974 20181112 200800 1.718168 893.972 20181112 200900 1.721219 893.959 20181112 201000 1.724442 893.951 20181112 201100 1.727803 893.954 20181112 201200 1.731045 893.958 20181112 201300 1.734232 893.959 20181112 201400 1.737551 893.945 20181112 201500 1.740940 893.904 20181112 201600 1.744299 893.867 20181112 201700 1.747639 893.885 20181112 201800 1.750996 893.946 20181112 201900 1.754378 893.998 20181112 202000 1.757843 894.020 20181112 202100 1.761420 894.011 20181112 202200 1.764977 893.966 20181112 202300 1.768428 893.933 20181112 202400 1.771910 893.963 20181112 202500 1.775531 894.014 20181112 202600 1.779114 894.020 20181112 202700 1.782456 893.981 20181112 202800 1.785706 893.928 20181112 202900 1.789190 893.906 20181112 203000 1.792973 893.928 20181112 203100 1.796766 893.955 20181112 203200 1.800405 893.959 20181112 203300 1.804062 893.959 20181112 203400 1.807794 893.968 20181112 203500 1.811502 893.967 20181112 203600 1.815210 893.964 20181112 203700 1.819010 893.984 20181112 203800 1.822960 894.001 20181112 203900 1.826993 894.001 20181112 204000 1.830932 894.028 20181112 204100 1.834704 894.092 20181112 204200 1.838468 894.137 20181112 204300 1.842341 894.140 20181112 204400 1.846198 894.128 20181112 204500 1.850047 894.107 20181112 204600 1.854078 894.077 20181112 204700 1.858202 894.071 20181112 204800 1.862252 894.115 20181112 204900 1.866324 894.188 20181112 205000 1.870433 894.234 20181112 205100 1.874488 894.237 20181112 205200 1.878534 894.243 20181112 205300 1.882628 894.270 20181112 205400 1.886763 894.275 20181112 205500 1.890917 894.244 20181112 205600 1.895031 894.197 20181112 205700 1.899022 894.155 20181112 205800 1.902942 894.149 20181112 205900 1.906983 894.193 20181112 210000 1.911169 894.239 20181112 210100 1.915406 894.230 20181112 210200 1.919718 894.203 20181112 210300 1.924077 894.230 20181112 210400 1.928382 894.285 20181112 210500 1.932637 894.306 20181112 210600 1.936900 894.302 20181112 210700 1.941182 894.315 20181112 210800 1.945465 894.334 20181112 210900 1.949780 894.340 20181112 211000 1.954155 894.337 20181112 211100 1.958426 894.319 20181112 211200 1.962503 894.283 20181112 211300 1.966691 894.268 20181112 211400 1.971198 894.289 20181112 211500 1.975857 894.299 20181112 211600 1.980444 894.293 20181112 211700 1.984882 894.317 20181112 211800 1.989228 894.344 20181112 211900 1.993543 894.306 20181112 212000 1.997880 894.237 20181112 212100 2.002359 894.250 20181112 212200 2.007010 894.364 20181112 212300 2.011678 894.454 20181112 212400 2.016146 894.436 20181112 212500 2.020412 894.362 20181112 212600 2.024741 894.311 20181112 212700 2.029247 894.300 20181112 212800 2.033748 894.315 20181112 212900 2.038164 894.340 20181112 213000 2.042633 894.342 20181112 213100 2.047264 894.319 20181112 213200 2.051962 894.305 20181112 213300 2.056531 894.328 20181112 213400 2.061059 894.373 20181112 213500 2.065763 894.382 20181112 213600 2.070437 894.333 20181112 213700 2.074855 894.268 20181112 213800 2.079236 894.230 20181112 213900 2.083795 894.210 20181112 214000 2.088502 894.207 20181112 214100 2.093267 894.229 20181112 214200 2.097935 894.253 20181112 214300 2.102453 894.257 20181112 214400 2.107024 894.255 20181112 214500 2.111751 894.241 20181112 214600 2.116478 894.204 20181112 214700 2.121108 894.168 20181112 214800 2.125719 894.175 20181112 214900 2.130381 894.216 20181112 215000 2.135061 894.251 20181112 215100 2.139723 894.273 20181112 215200 2.144471 894.299 20181112 215300 2.149401 894.295 20181112 215400 2.154324 894.229 20181112 215500 2.159030 894.154 20181112 215600 2.163628 894.118 20181112 215700 2.168231 894.114 20181112 215800 2.172930 894.152 20181112 215900 2.177947 894.231 20181112 220000 2.183065 894.279 20181112 220100 2.187869 894.251 20181112 220200 2.192592 894.203 20181112 220300 2.197488 894.189 20181112 220400 2.202266 894.169 20181112 220500 2.206857 894.125 20181112 220600 2.211513 894.108 20181112 220700 2.216322 894.135 20181112 220800 2.221274 894.169 20181112 220900 2.226314 894.193 20181112 221000 2.231273 894.220 20181112 221100 2.236085 894.254 20181112 221200 2.240889 894.277 20181112 221300 2.245810 894.265 20181112 221400 2.250817 894.225 20181112 221500 2.255689 894.186 20181112 221600 2.260205 894.156 20181112 221700 2.264597 894.129 20181112 221800 2.269286 894.125 20181112 221900 2.274255 894.153 20181112 222000 2.279331 894.182 20181112 222100 2.284415 894.184 20181112 222200 2.289262 894.157 20181112 222300 2.293862 894.117 20181112 222400 2.298573 894.107 20181112 222500 2.303503 894.147 20181112 222600 2.308448 894.203 20181112 222700 2.313373 894.228 20181112 222800 2.318388 894.225 20181112 222900 2.323384 894.229 20181112 223000 2.328202 894.244 20181112 223100 2.332954 894.248 20181112 223200 2.337749 894.245 20181112 223300 2.342562 894.256 20181112 223400 2.347421 894.267 20181112 223500 2.352269 894.250 20181112 223600 2.357050 894.228 20181112 223700 2.361878 894.214 20181112 223800 2.366672 894.195 20181112 223900 2.371272 894.182 20181112 224000 2.375888 894.166 20181112 224100 2.380645 894.120 20181112 224200 2.385346 894.069 20181112 224300 2.390034 894.040 20181112 224400 2.394887 894.036 20181112 224500 2.399773 894.059 20181112 224600 2.404582 894.110 20181112 224700 2.409385 894.173 20181112 224800 2.414154 894.208 20181112 224900 2.418931 894.179 20181112 225000 2.423844 894.125 20181112 225100 2.428817 894.111 20181112 225200 2.433727 894.123 20181112 225300 2.438508 894.130 20181112 225400 2.443122 894.163 20181112 225500 2.447730 894.210 20181112 225600 2.452524 894.227 20181112 225700 2.457352 894.207 20181112 225800 2.462000 894.152 20181112 225900 2.466576 894.079 20181112 230000 2.471249 894.031 20181112 230100 2.475931 894.026 20181112 230200 2.480536 894.039 20181112 230300 2.485243 894.043 20181112 230400 2.490186 894.062 20181112 230500 2.495165 894.129 20181112 230600 2.499957 894.202 20181112 230700 2.504622 894.241 20181112 230800 2.509329 894.252 20181112 230900 2.514069 894.237 20181112 231000 2.518706 894.222 20181112 231100 2.523204 894.244 20181112 231200 2.527682 894.280 20181112 231300 2.532251 894.297 20181112 231400 2.536928 894.308 20181112 231500 2.541643 894.315 20181112 231600 2.546271 894.294 20181112 231700 2.550823 894.266 20181112 231800 2.555448 894.290 20181112 231900 2.560116 894.369 20181112 232000 2.564776 894.436 20181112 232100 2.569515 894.433 20181112 232200 2.574185 894.399 20181112 232300 2.578634 894.414 20181112 232400 2.583079 894.475 20181112 232500 2.587664 894.529 20181112 232600 2.592225 894.529 20181112 232700 2.596686 894.470 20181112 232800 2.601113 894.423 20181112 232900 2.605418 894.450 20181112 233000 2.609701 894.479 20181112 233100 2.614211 894.453 20181112 233200 2.618696 894.442 20181112 233300 2.622980 894.474 20181112 233400 2.627350 894.497 20181112 233500 2.631824 894.504 20181112 233600 2.636214 894.519 20181112 233700 2.640493 894.543 20181112 233800 2.644722 894.565 20181112 233900 2.649001 894.559 20181112 234000 2.653331 894.538 20181112 234100 2.657625 894.551 20181112 234200 2.661904 894.587 20181112 234300 2.666138 894.605 20181112 234400 2.670232 894.605 20181112 234500 2.674296 894.599 20181112 234600 2.678385 894.588 20181112 234700 2.682325 894.568 20181112 234800 2.686244 894.526 20181112 234900 2.690469 894.477 20181112 235000 2.694834 894.469 20181112 235100 2.698933 894.512 20181112 235200 2.702878 894.559 20181112 235300 2.707015 894.581 20181112 235400 2.711234 894.585 20181112 235500 2.715324 894.562 20181112 235600 2.719382 894.523 20181112 235700 2.723385 894.518 20181112 235800 2.727191 894.545 20181112 235900 2.730936 894.554 20181113 0 2.734845 894.531 20181113 100 2.738912 894.519 20181113 200 2.743005 894.534 20181113 300 2.746962 894.531 20181113 400 2.750638 894.487 20181113 500 2.754166 894.441 20181113 600 2.757767 894.432 20181113 700 2.761433 894.458 20181113 800 2.765192 894.502 20181113 900 2.769090 894.542 20181113 1000 2.772888 894.554 20181113 1100 2.776396 894.531 20181113 1200 2.779812 894.499 20181113 1300 2.783411 894.481 20181113 1400 2.787187 894.471 20181113 1500 2.790979 894.458 20181113 1600 2.794626 894.459 20181113 1700 2.797972 894.455 20181113 1800 2.801144 894.412 20181113 1900 2.804533 894.376 20181113 2000 2.808206 894.408 20181113 2100 2.811922 894.479 20181113 2200 2.815635 894.520 20181113 2300 2.819369 894.526 20181113 2400 2.822960 894.543 20181113 2500 2.826335 894.575 20181113 2600 2.829649 894.587 20181113 2700 2.833014 894.567 20181113 2800 2.836416 894.521 20181113 2900 2.839818 894.479 20181113 3000 2.843122 894.471 20181113 3100 2.846207 894.484 20181113 3200 2.849154 894.496 20181113 3300 2.852234 894.498 20181113 3400 2.855510 894.487 20181113 3500 2.858721 894.488 20181113 3600 2.861778 894.499 20181113 3700 2.864811 894.494 20181113 3800 2.867821 894.495 20181113 3900 2.870908 894.535 20181113 4000 2.874125 894.604 20181113 4100 2.877219 894.672 20181113 4200 2.880220 894.693 20181113 4300 2.883288 894.680 20181113 4400 2.886212 894.695 20181113 4500 2.888925 894.718 20181113 4600 2.891647 894.689 20181113 4700 2.894475 894.620 20181113 4800 2.897369 894.592 20181113 4900 2.900247 894.630 20181113 5000 2.902995 894.658 20181113 5100 2.905511 894.637 20181113 5200 2.907944 894.608 20181113 5300 2.910593 894.612 20181113 5400 2.913356 894.661 20181113 5500 2.915920 894.714 20181113 5600 2.918384 894.742 20181113 5700 2.920997 894.769 20181113 5800 2.923717 894.796 20181113 5900 2.926406 894.805 20181113 10000 2.928946 894.814 20181113 10100 2.931290 894.831 20181113 10200 2.933689 894.857 20181113 10300 2.936367 894.912 20181113 10400 2.939193 894.979 20181113 10500 2.941900 895.037 20181113 10600 2.944334 895.100 20181113 10700 2.946613 895.169 20181113 10800 2.948943 895.227 20181113 10900 2.951272 895.262 20181113 11000 2.953517 895.256 20181113 11100 2.955730 895.193 20181113 11200 2.957844 895.139 20181113 11300 2.959803 895.183 20181113 11400 2.961848 895.269 20181113 11500 2.964118 895.311 20181113 11600 2.966421 895.349 20181113 11700 2.968626 895.428 20181113 11800 2.970700 895.474 20181113 11900 2.972589 895.413 20181113 12000 2.974406 895.330 20181113 12100 2.976301 895.354 20181113 12200 2.978198 895.438 20181113 12300 2.979950 895.466 20181113 12400 2.981598 895.446 20181113 12500 2.983274 895.441 20181113 12600 2.984945 895.447 20181113 12700 2.986527 895.452 20181113 12800 2.988062 895.449 20181113 12900 2.989603 895.410 20181113 13000 2.991245 895.360 20181113 13100 2.993049 895.369 20181113 13200 2.994822 895.433 20181113 13300 2.996354 895.477 20181113 13400 2.997763 895.471 20181113 13500 2.999233 895.458 20181113 13600 3.000695 895.466 20181113 13700 3.001977 895.468 20181113 13800 3.003067 895.435 20181113 13900 3.004180 895.384 20181113 14000 3.005509 895.361 20181113 14100 3.006927 895.401 20181113 14200 3.008145 895.458 20181113 14300 3.009125 895.436 20181113 14400 3.010143 895.359 20181113 14500 3.011429 895.342 20181113 14600 3.012749 895.377 20181113 14700 3.013731 895.371 20181113 14800 3.014527 895.324 20181113 14900 3.015492 895.296 20181113 15000 3.016545 895.292 20181113 15100 3.017442 895.303 20181113 15200 3.018265 895.343 20181113 15300 3.019295 895.405 20181113 15400 3.020501 895.454 20181113 15500 3.021526 895.464 20181113 15600 3.022212 895.445 20181113 15700 3.022740 895.434 20181113 15800 3.023352 895.460 20181113 15900 3.024096 895.499 20181113 20000 3.024896 895.502 20181113 20100 3.025725 895.480 20181113 20200 3.026492 895.492 20181113 20300 3.027073 895.534 20181113 20400 3.027563 895.540 20181113 20500 3.028116 895.507 20181113 20600 3.028631 895.488 20181113 20700 3.028940 895.488 20181113 20800 3.029189 895.490 20181113 20900 3.029588 895.499 20181113 21000 3.029982 895.508 20181113 21100 3.030206 895.501 20181113 21200 3.030394 895.483 20181113 21300 3.030522 895.469 20181113 21400 3.030492 895.464 20181113 21500 3.030575 895.456 20181113 21600 3.030889 895.446 20181113 21700 3.031085 895.452 20181113 21800 3.031075 895.472 20181113 21900 3.031172 895.487 20181113 22000 3.031430 895.490 20181113 22100 3.031550 895.489 20181113 22200 3.031447 895.494 20181113 22300 3.031358 895.512 20181113 22400 3.031345 895.540 20181113 22500 3.031244 895.563 20181113 22600 3.031049 895.574 20181113 22700 3.030903 895.591 20181113 22800 3.030835 895.629 20181113 22900 3.030775 895.656 20181113 23000 3.030619 895.649 20181113 23100 3.030278 895.642 20181113 23200 3.029834 895.665 20181113 23300 3.029446 895.685 20181113 23400 3.029096 895.665 20181113 23500 3.028648 895.629 20181113 23600 3.028107 895.618 20181113 23700 3.027587 895.637 20181113 23800 3.027043 895.658 20181113 23900 3.026442 895.675 20181113 24000 3.025979 895.691 20181113 24100 3.025615 895.711 20181113 24200 3.025073 895.737 20181113 24300 3.024393 895.762 20181113 24400 3.023733 895.778 20181113 24500 3.022993 895.782 20181113 24600 3.022168 895.778 20181113 24700 3.021383 895.775 20181113 24800 3.020571 895.782 20181113 24900 3.019687 895.792 20181113 25000 3.018758 895.790 20181113 25100 3.017669 895.774 20181113 25200 3.016455 895.748 20181113 25300 3.015370 895.741 20181113 25400 3.014386 895.773 20181113 25500 3.013286 895.821 20181113 25600 3.012176 895.838 20181113 25700 3.011237 895.826 20181113 25800 3.010237 895.823 20181113 25900 3.008923 895.826 20181113 30000 3.007521 895.806 20181113 30100 3.006320 895.785 20181113 30200 3.005239 895.814 20181113 30300 3.004117 895.873 20181113 30400 3.002953 895.897 20181113 30500 3.001708 895.871 20181113 30600 3.000246 895.838 20181113 30700 2.998644 895.842 20181113 30800 2.997195 895.875 20181113 30900 2.995931 895.904 20181113 31000 2.994504 895.911 20181113 31100 2.992775 895.905 20181113 31200 2.991117 895.896 20181113 31300 2.989701 895.886 20181113 31400 2.988105 895.878 20181113 31500 2.986196 895.880 20181113 31600 2.984458 895.898 20181113 31700 2.982996 895.928 20181113 31800 2.981392 895.951 20181113 31900 2.979553 895.953 20181113 32000 2.977705 895.946 20181113 32100 2.975843 895.942 20181113 32200 2.973882 895.942 20181113 32300 2.971973 895.951 20181113 32400 2.970288 895.969 20181113 32500 2.968694 895.982 20181113 32600 2.966883 895.988 20181113 32700 2.964772 895.997 20181113 32800 2.962594 896.013 20181113 32900 2.960572 896.030 20181113 33000 2.958632 896.036 20181113 33100 2.956569 896.028 20181113 33200 2.954389 896.025 20181113 33300 2.952176 896.043 20181113 33400 2.949903 896.076 20181113 33500 2.947641 896.101 20181113 33600 2.945477 896.108 20181113 33700 2.943322 896.100 20181113 33800 2.941100 896.096 20181113 33900 2.938826 896.111 20181113 34000 2.936510 896.127 20181113 34100 2.934141 896.128 20181113 34200 2.931730 896.129 20181113 34300 2.929330 896.152 20181113 34400 2.926957 896.182 20181113 34500 2.924538 896.197 20181113 34600 2.922039 896.190 20181113 34700 2.919468 896.179 20181113 34800 2.916745 896.178 20181113 34900 2.913900 896.187 20181113 35000 2.911173 896.195 20181113 35100 2.908611 896.201 20181113 35200 2.906014 896.209 20181113 35300 2.903316 896.219 20181113 35400 2.900598 896.226 20181113 35500 2.897911 896.234 20181113 35600 2.895220 896.248 20181113 35700 2.892443 896.258 20181113 35800 2.889582 896.260 20181113 35900 2.886727 896.258 20181113 40000 2.883894 896.252 20181113 40100 2.881050 896.243 20181113 40200 2.878230 896.238 20181113 40300 2.875431 896.237 20181113 40400 2.872512 896.229 20181113 40500 2.869439 896.215 20181113 40600 2.866423 896.213 20181113 40700 2.863530 896.226 20181113 40800 2.860544 896.247 20181113 40900 2.857406 896.278 20181113 41000 2.854303 896.300 20181113 41100 2.851265 896.299 20181113 41200 2.848082 896.296 20181113 41300 2.844720 896.294 20181113 41400 2.841380 896.273 20181113 41500 2.838067 896.245 20181113 41600 2.834693 896.242 20181113 41700 2.831409 896.254 20181113 41800 2.828293 896.254 20181113 41900 2.825144 896.246 20181113 42000 2.821879 896.252 20181113 42100 2.818573 896.276 20181113 42200 2.815214 896.313 20181113 42300 2.811811 896.352 20181113 42400 2.808408 896.373 20181113 42500 2.804934 896.355 20181113 42600 2.801355 896.312 20181113 42700 2.797859 896.283 20181113 42800 2.794543 896.282 20181113 42900 2.791199 896.300 20181113 43000 2.787719 896.323 20181113 43100 2.784237 896.340 20181113 43200 2.780756 896.350 20181113 43300 2.777183 896.363 20181113 43400 2.773577 896.388 20181113 43500 2.769948 896.413 20181113 43600 2.766225 896.428 20181113 43700 2.762505 896.421 20181113 43800 2.758884 896.398 20181113 43900 2.755258 896.379 20181113 44000 2.751538 896.372 20181113 44100 2.747826 896.381 20181113 44200 2.744262 896.407 20181113 44300 2.740718 896.436 20181113 44400 2.736925 896.458 20181113 44500 2.732945 896.470 20181113 44600 2.729057 896.462 20181113 44700 2.725290 896.447 20181113 44800 2.721528 896.444 20181113 44900 2.717753 896.449 20181113 45000 2.713905 896.450 20181113 45100 2.709948 896.453 20181113 45200 2.706035 896.462 20181113 45300 2.702216 896.467 20181113 45400 2.698347 896.461 20181113 45500 2.694423 896.464 20181113 45600 2.690599 896.485 20181113 45700 2.686837 896.517 20181113 45800 2.682975 896.561 20181113 45900 2.679018 896.614 20181113 50000 2.675021 896.657 20181113 50100 2.670959 896.672 20181113 50200 2.666890 896.670 20181113 50300 2.662941 896.675 20181113 50400 2.659089 896.702 20181113 50500 2.655225 896.744 20181113 50600 2.651339 896.780 20181113 50700 2.647367 896.797 20181113 50800 2.643258 896.806 20181113 50900 2.639126 896.822 20181113 51000 2.634982 896.842 20181113 51100 2.630780 896.852 20181113 51200 2.626582 896.844 20181113 51300 2.622368 896.841 20181113 51400 2.618132 896.867 20181113 51500 2.613899 896.892 20181113 51600 2.609618 896.881 20181113 51700 2.605394 896.860 20181113 51800 2.601408 896.871 20181113 51900 2.597440 896.906 20181113 52000 2.593128 896.923 20181113 52100 2.588567 896.908 20181113 52200 2.584146 896.894 20181113 52300 2.580045 896.921 20181113 52400 2.576095 896.983 20181113 52500 2.571960 897.035 20181113 52600 2.567523 897.043 20181113 52700 2.563038 897.025 20181113 52800 2.558843 897.035 20181113 52900 2.554855 897.111 20181113 53000 2.550641 897.202 20181113 53100 2.546110 897.215 20181113 53200 2.541584 897.141 20181113 53300 2.537223 897.067 20181113 53400 2.532906 897.064 20181113 53500 2.528539 897.130 20181113 53600 2.524292 897.203 20181113 53700 2.520209 897.237 20181113 53800 2.515947 897.241 20181113 53900 2.511343 897.241 20181113 54000 2.506631 897.239 20181113 54100 2.502003 897.243 20181113 54200 2.497527 897.261 20181113 54300 2.493245 897.267 20181113 54400 2.489025 897.244 20181113 54500 2.484553 897.224 20181113 54600 2.479767 897.223 20181113 54700 2.475027 897.224 20181113 54800 2.470588 897.220 20181113 54900 2.466252 897.228 20181113 55000 2.461784 897.251 20181113 55100 2.457209 897.271 20181113 55200 2.452599 897.282 20181113 55300 2.448007 897.294 20181113 55400 2.443518 897.307 20181113 55500 2.439088 897.318 20181113 55600 2.434541 897.316 20181113 55700 2.429859 897.300 20181113 55800 2.425194 897.290 20181113 55900 2.420623 897.311 20181113 60000 2.416122 897.357 20181113 60100 2.411677 897.394 20181113 60200 2.407230 897.415 20181113 60300 2.402703 897.429 20181113 60400 2.398162 897.441 20181113 60500 2.393736 897.456 20181113 60600 2.389398 897.477 20181113 60700 2.384980 897.506 20181113 60800 2.380434 897.539 20181113 60900 2.375847 897.572 20181113 61000 2.371276 897.600 20181113 61100 2.366754 897.612 20181113 61200 2.362246 897.615 20181113 61300 2.357666 897.621 20181113 61400 2.353110 897.636 20181113 61500 2.348692 897.651 20181113 61600 2.344247 897.659 20181113 61700 2.339621 897.661 20181113 61800 2.334979 897.666 20181113 61900 2.330487 897.681 20181113 62000 2.325988 897.703 20181113 62100 2.321329 897.732 20181113 62200 2.316682 897.771 20181113 62300 2.312209 897.809 20181113 62400 2.307808 897.833 20181113 62500 2.303363 897.838 20181113 62600 2.298881 897.836 20181113 62700 2.294389 897.848 20181113 62800 2.289818 897.871 20181113 62900 2.285124 897.882 20181113 63000 2.280473 897.878 20181113 63100 2.275951 897.883 20181113 63200 2.271417 897.914 20181113 63300 2.266893 897.956 20181113 63400 2.262472 897.987 20181113 63500 2.258029 898.013 20181113 63600 2.253547 898.045 20181113 63700 2.249194 898.086 20181113 63800 2.244934 898.122 20181113 63900 2.240563 898.142 20181113 64000 2.236098 898.158 20181113 64100 2.231704 898.185 20181113 64200 2.227400 898.224 20181113 64300 2.223090 898.269 20181113 64400 2.218666 898.307 20181113 64500 2.214104 898.327 20181113 64600 2.209539 898.339 20181113 64700 2.205054 898.361 20181113 64800 2.200630 898.393 20181113 64900 2.196289 898.423 20181113 65000 2.192022 898.448 20181113 65100 2.187718 898.476 20181113 65200 2.183321 898.510 20181113 65300 2.178924 898.535 20181113 65400 2.174546 898.546 20181113 65500 2.170034 898.560 20181113 65600 2.165453 898.583 20181113 65700 2.161088 898.606 20181113 65800 2.156956 898.622 20181113 65900 2.152794 898.633 20181113 70000 2.148408 898.649 20181113 70100 2.143914 898.682 20181113 70200 2.139595 898.728 20181113 70300 2.135363 898.768 20181113 70400 2.130900 898.783 20181113 70500 2.126262 898.766 20181113 70600 2.121676 898.744 20181113 70700 2.117205 898.742 20181113 70800 2.112848 898.749 20181113 70900 2.108495 898.744 20181113 71000 2.104071 898.722 20181113 71100 2.099673 898.694 20181113 71200 2.095265 898.664 20181113 71300 2.090764 898.629 20181113 71400 2.086295 898.593 20181113 71500 2.081939 898.574 20181113 71600 2.077617 898.571 20181113 71700 2.073249 898.558 20181113 71800 2.068823 898.520 20181113 71900 2.064435 898.480 20181113 72000 2.060188 898.467 20181113 72100 2.056003 898.469 20181113 72200 2.051676 898.458 20181113 72300 2.047164 898.435 20181113 72400 2.042729 898.421 20181113 72500 2.038591 898.423 20181113 72600 2.034590 898.441 20181113 72700 2.030454 898.472 20181113 72800 2.026208 898.509 20181113 72900 2.021992 898.550 20181113 73000 2.017837 898.581 20181113 73100 2.013739 898.583 20181113 73200 2.009607 898.567 20181113 73300 2.005345 898.552 20181113 73400 2.001108 898.545 20181113 73500 1.997097 898.550 20181113 73600 1.993190 898.571 20181113 73700 1.989107 898.595 20181113 73800 1.984843 898.607 20181113 73900 1.980659 898.613 20181113 74000 1.976689 898.627 20181113 74100 1.972763 898.639 20181113 74200 1.968708 898.631 20181113 74300 1.964618 898.610 20181113 74400 1.960633 898.591 20181113 74500 1.956683 898.582 20181113 74600 1.952702 898.585 20181113 74700 1.948722 898.596 20181113 74800 1.944709 898.602 20181113 74900 1.940682 898.597 20181113 75000 1.936813 898.589 20181113 75100 1.933099 898.589 20181113 75200 1.929277 898.600 20181113 75300 1.925250 898.616 20181113 75400 1.921272 898.634 20181113 75500 1.917496 898.646 20181113 75600 1.913741 898.632 20181113 75700 1.909897 898.591 20181113 75800 1.906036 898.557 20181113 75900 1.902219 898.552 20181113 80000 1.898483 898.558 20181113 80100 1.894757 898.564 20181113 80200 1.890953 898.574 20181113 80300 1.887229 898.588 20181113 80400 1.883665 898.603 20181113 80500 1.880007 898.623 20181113 80600 1.876166 898.649 20181113 80700 1.872482 898.679 20181113 80800 1.869163 898.708 20181113 80900 1.865878 898.734 20181113 81000 1.862317 898.754 20181113 81100 1.858681 898.763 20181113 81200 1.855190 898.763 20181113 81300 1.851772 898.767 20181113 81400 1.848328 898.784 20181113 81500 1.844819 898.812 20181113 81600 1.841277 898.848 20181113 81700 1.837866 898.884 20181113 81800 1.834577 898.911 20181113 81900 1.831145 898.941 20181113 82000 1.827526 898.973 20181113 82100 1.823955 898.985 20181113 82200 1.820519 898.976 20181113 82300 1.817107 898.960 20181113 82400 1.813757 898.951 20181113 82500 1.810562 898.957 20181113 82600 1.807321 898.980 20181113 82700 1.803894 899.012 20181113 82800 1.800531 899.042 20181113 82900 1.797338 899.066 20181113 83000 1.794044 899.080 20181113 83100 1.790532 899.076 20181113 83200 1.787065 899.064 20181113 83300 1.783871 899.057 20181113 83400 1.780759 899.052 20181113 83500 1.777397 899.046 20181113 83600 1.773853 899.022 20181113 83700 1.770392 898.960 20181113 83800 1.767050 898.879 20181113 83900 1.763762 898.822 20181113 84000 1.760546 898.796 20181113 84100 1.757448 898.787 20181113 84200 1.754465 898.794 20181113 84300 1.751524 898.828 20181113 84400 1.748541 898.892 20181113 84500 1.745531 898.978 20181113 84600 1.742609 899.061 20181113 84700 1.739871 899.122 20181113 84800 1.737277 899.179 20181113 84900 1.734658 899.249 20181113 85000 1.731932 899.315 20181113 85100 1.729195 899.359 20181113 85200 1.726489 899.383 20181113 85300 1.723684 899.408 20181113 85400 1.720751 899.440 20181113 85500 1.717886 899.468 20181113 85600 1.715115 899.474 20181113 85700 1.712161 899.465 20181113 85800 1.709092 899.467 20181113 85900 1.706340 899.486 20181113 90000 1.703860 899.510 20181113 90100 1.701241 899.534 20181113 90200 1.698475 899.546 20181113 90300 1.695836 899.539 20181113 90400 1.693313 899.541 20181113 90500 1.690677 899.578 20181113 90600 1.687932 899.621 20181113 90700 1.685286 899.639 20181113 90800 1.682742 899.641 20181113 90900 1.680135 899.633 20181113 91000 1.677491 899.613 20181113 91100 1.674880 899.590 20181113 91200 1.672227 899.579 20181113 91300 1.669556 899.578 20181113 91400 1.666970 899.575 20181113 91500 1.664416 899.572 20181113 91600 1.661868 899.574 20181113 91700 1.659442 899.582 20181113 91800 1.657102 899.588 20181113 91900 1.654696 899.578 20181113 92000 1.652190 899.548 20181113 92100 1.649528 899.505 20181113 92200 1.646768 899.460 20181113 92300 1.644279 899.437 20181113 92400 1.642176 899.449 20181113 92500 1.640078 899.496 20181113 92600 1.637748 899.562 20181113 92700 1.635465 899.621 20181113 92800 1.633495 899.658 20181113 92900 1.631608 899.677 20181113 93000 1.629497 899.706 20181113 93100 1.627276 899.751 20181113 93200 1.625203 899.795 20181113 93300 1.623306 899.832 20181113 93400 1.621426 899.871 20181113 93500 1.619435 899.907 20181113 93600 1.617414 899.933 20181113 93700 1.615450 899.954 20181113 93800 1.613401 899.970 20181113 93900 1.611219 899.981 20181113 94000 1.609131 899.980 20181113 94100 1.607219 899.961 20181113 94200 1.605318 899.941 20181113 94300 1.603258 899.943 20181113 94400 1.601088 899.964 20181113 94500 1.599052 899.978 20181113 94600 1.597148 899.979 20181113 94700 1.595127 899.967 20181113 94800 1.593013 899.930 20181113 94900 1.590972 899.877 20181113 95000 1.588967 899.826 20181113 95100 1.587007 899.795 20181113 95200 1.585228 899.809 20181113 95300 1.583571 899.866 20181113 95400 1.581965 899.933 20181113 95500 1.580486 899.993 20181113 95600 1.578984 900.045 20181113 95700 1.577217 900.056 20181113 95800 1.575307 900.002 20181113 95900 1.573444 899.929 20181113 100000 1.571613 899.908 20181113 100100 1.569919 899.953 20181113 100200 1.568464 900.014 20181113 100300 1.567009 900.038 20181113 100400 1.565355 900.030 20181113 100500 1.563643 900.028 20181113 100600 1.561975 900.033 20181113 100700 1.560287 900.001 20181113 100800 1.558618 899.931 20181113 100900 1.557095 899.885 20181113 101000 1.555703 899.911 20181113 101100 1.554360 899.980 20181113 101200 1.553102 900.044 20181113 101300 1.551948 900.091 20181113 101400 1.550805 900.116 20181113 101500 1.549595 900.119 20181113 101600 1.548254 900.130 20181113 101700 1.546774 900.160 20181113 101800 1.545368 900.181 20181113 101900 1.544219 900.191 20181113 102000 1.543111 900.200 20181113 102100 1.541754 900.193 20181113 102200 1.540292 900.171 20181113 102300 1.538950 900.158 20181113 102400 1.537646 900.149 20181113 102500 1.536330 900.134 20181113 102600 1.535100 900.139 20181113 102700 1.533917 900.165 20181113 102800 1.532683 900.169 20181113 102900 1.531444 900.141 20181113 103000 1.530252 900.116 20181113 103100 1.529060 900.113 20181113 103200 1.527866 900.118 20181113 103300 1.526688 900.104 20181113 103400 1.525510 900.063 20181113 103500 1.524384 900.027 20181113 103600 1.523336 900.031 20181113 103700 1.522259 900.049 20181113 103800 1.521109 900.034 20181113 103900 1.520002 900.007 20181113 104000 1.519020 900.007 20181113 104100 1.518125 900.026 20181113 104200 1.517238 900.036 20181113 104300 1.516368 900.038 20181113 104400 1.515575 900.053 20181113 104500 1.514797 900.089 20181113 104600 1.513993 900.123 20181113 104700 1.513223 900.126 20181113 104800 1.512442 900.111 20181113 104900 1.511601 900.104 20181113 105000 1.510712 900.090 20181113 105100 1.509736 900.052 20181113 105200 1.508703 900.007 20181113 105300 1.507760 899.984 20181113 105400 1.506942 899.994 20181113 105500 1.506153 900.017 20181113 105600 1.505363 900.023 20181113 105700 1.504618 900.010 20181113 105800 1.503947 899.993 20181113 105900 1.503361 899.988 20181113 110000 1.502799 900.001 20181113 110100 1.502111 900.022 20181113 110200 1.501315 900.035 20181113 110300 1.500641 900.052 20181113 110400 1.500127 900.097 20181113 110500 1.499644 900.156 20181113 110600 1.499211 900.195 20181113 110700 1.498800 900.215 20181113 110800 1.498364 900.224 20181113 110900 1.498007 900.217 20181113 111000 1.497644 900.206 20181113 111100 1.497059 900.204 20181113 111200 1.496357 900.206 20181113 111300 1.495800 900.220 20181113 111400 1.495399 900.226 20181113 111500 1.495019 900.193 20181113 111600 1.494608 900.164 20181113 111700 1.494115 900.176 20181113 111800 1.493541 900.200 20181113 111900 1.493047 900.214 20181113 112000 1.492707 900.225 20181113 112100 1.492416 900.237 20181113 112200 1.492086 900.243 20181113 112300 1.491712 900.230 20181113 112400 1.491362 900.204 20181113 112500 1.491086 900.195 20181113 112600 1.490765 900.217 20181113 112700 1.490322 900.242 20181113 112800 1.489926 900.237 20181113 112900 1.489658 900.219 20181113 113000 1.489397 900.216 20181113 113100 1.489177 900.226 20181113 113200 1.489063 900.243 20181113 113300 1.488854 900.263 20181113 113400 1.488500 900.271 20181113 113500 1.488295 900.277 20181113 113600 1.488290 900.293 20181113 113700 1.488226 900.310 20181113 113800 1.488005 900.325 20181113 113900 1.487771 900.350 20181113 114000 1.487688 900.382 20181113 114100 1.487772 900.415 20181113 114200 1.487843 900.440 20181113 114300 1.487737 900.460 20181113 114400 1.487516 900.486 20181113 114500 1.487355 900.510 20181113 114600 1.487283 900.509 20181113 114700 1.487244 900.481 20181113 114800 1.487285 900.461 20181113 114900 1.487435 900.472 20181113 115000 1.487509 900.500 20181113 115100 1.487322 900.519 20181113 115200 1.486992 900.522 20181113 115300 1.486808 900.513 20181113 115400 1.486891 900.501 20181113 115500 1.487063 900.489 20181113 115600 1.487054 900.475 20181113 115700 1.486861 900.469 20181113 115800 1.486743 900.486 20181113 115900 1.486850 900.517 20181113 120000 1.487082 900.536 20181113 120100 1.487293 900.540 20181113 120200 1.487441 900.546 20181113 120300 1.487523 900.566 20181113 120400 1.487555 900.600 20181113 120500 1.487627 900.626 20181113 120600 1.487777 900.616 20181113 120700 1.487943 900.595 20181113 120800 1.488057 900.588 20181113 120900 1.488110 900.578 20181113 121000 1.488135 900.566 20181113 121100 1.488135 900.568 20181113 121200 1.488146 900.579 20181113 121300 1.488274 900.587 20181113 121400 1.488490 900.586 20181113 121500 1.488637 900.577 20181113 121600 1.488700 900.573 20181113 121700 1.488764 900.585 20181113 121800 1.488820 900.606 20181113 121900 1.488908 900.619 20181113 122000 1.489214 900.611 20181113 122100 1.489735 900.600 20181113 122200 1.490151 900.605 20181113 122300 1.490323 900.613 20181113 122400 1.490487 900.620 20181113 122500 1.490777 900.641 20181113 122600 1.491092 900.680 20181113 122700 1.491389 900.716 20181113 122800 1.491649 900.745 20181113 122900 1.491840 900.762 20181113 123000 1.492058 900.742 20181113 123100 1.492404 900.700 20181113 123200 1.492803 900.693 20181113 123300 1.493130 900.716 20181113 123400 1.493361 900.727 20181113 123500 1.493606 900.738 20181113 123600 1.493996 900.773 20181113 123700 1.494420 900.808 20181113 123800 1.494730 900.811 20181113 123900 1.495056 900.804 20181113 124000 1.495480 900.808 20181113 124100 1.495864 900.803 20181113 124200 1.496135 900.790 20181113 124300 1.496392 900.804 20181113 124400 1.496753 900.847 20181113 124500 1.497183 900.883 20181113 124600 1.497565 900.896 20181113 124700 1.497917 900.901 20181113 124800 1.498310 900.900 20181113 124900 1.498668 900.889 20181113 125000 1.498920 900.888 20181113 125100 1.499188 900.901 20181113 125200 1.499587 900.909 20181113 125300 1.500027 900.906 20181113 125400 1.500417 900.910 20181113 125500 1.500815 900.941 20181113 125600 1.501251 900.978 20181113 125700 1.501667 900.988 20181113 125800 1.502064 900.968 20181113 125900 1.502547 900.944 20181113 130000 1.503164 900.931 20181113 130100 1.503721 900.932 20181113 130200 1.504032 900.950 20181113 130300 1.504277 900.981 20181113 130400 1.504683 901.001 20181113 130500 1.505167 900.995 20181113 130600 1.505610 900.981 20181113 130700 1.506000 900.991 20181113 130800 1.506334 901.029 20181113 130900 1.506640 901.053 20181113 131000 1.506974 901.041 20181113 131100 1.507374 901.023 20181113 131200 1.507796 901.016 20181113 131300 1.508175 900.996 20181113 131400 1.508563 900.972 20181113 131500 1.509009 900.971 20181113 131600 1.509439 900.990 20181113 131700 1.509846 901.004 20181113 131800 1.510332 900.999 20181113 131900 1.510897 900.979 20181113 132000 1.511405 900.960 20181113 132100 1.511808 900.954 20181113 132200 1.512235 900.962 20181113 132300 1.512748 900.970 20181113 132400 1.513255 900.971 20181113 132500 1.513714 900.969 20181113 132600 1.514126 900.960 20181113 132700 1.514505 900.943 20181113 132800 1.514935 900.929 20181113 132900 1.515391 900.921 20181113 133000 1.515756 900.922 20181113 133100 1.516047 900.940 20181113 133200 1.516385 900.970 20181113 133300 1.516870 900.992 20181113 133400 1.517468 900.990 20181113 133500 1.517981 900.969 20181113 133600 1.518366 900.960 20181113 133700 1.518793 900.969 20181113 133800 1.519247 900.980 20181113 133900 1.519650 900.997 20181113 134000 1.520141 901.026 20181113 134100 1.520779 901.046 20181113 134200 1.521407 901.057 20181113 134300 1.521922 901.069 20181113 134400 1.522415 901.083 20181113 134500 1.522997 901.105 20181113 134600 1.523571 901.134 20181113 134700 1.524062 901.150 20181113 134800 1.524568 901.154 20181113 134900 1.525022 901.163 20181113 135000 1.525361 901.180 20181113 135100 1.525785 901.190 20181113 135200 1.526360 901.186 20181113 135300 1.526894 901.183 20181113 135400 1.527318 901.198 20181113 135500 1.527736 901.220 20181113 135600 1.528233 901.233 20181113 135700 1.528791 901.245 20181113 135800 1.529284 901.253 20181113 135900 1.529604 901.240 20181113 140000 1.529855 901.218 20181113 140100 1.530241 901.209 20181113 140200 1.530756 901.207 20181113 140300 1.531142 901.197 20181113 140400 1.531379 901.187 20181113 140500 1.531839 901.197 20181113 140600 1.532565 901.221 20181113 140700 1.533158 901.242 20181113 140800 1.533559 901.251 20181113 140900 1.534022 901.255 20181113 141000 1.534560 901.260 20181113 141100 1.535015 901.264 20181113 141200 1.535393 901.270 20181113 141300 1.535796 901.288 20181113 141400 1.536159 901.305 20181113 141500 1.536450 901.309 20181113 141600 1.536858 901.303 20181113 141700 1.537417 901.305 20181113 141800 1.537904 901.326 20181113 141900 1.538276 901.351 20181113 142000 1.538688 901.362 20181113 142100 1.539164 901.364 20181113 142200 1.539607 901.372 20181113 142300 1.539964 901.388 20181113 142400 1.540284 901.408 20181113 142500 1.540737 901.430 20181113 142600 1.541425 901.453 20181113 142700 1.542175 901.476 20181113 142800 1.542737 901.492 20181113 142900 1.543091 901.489 20181113 143000 1.543307 901.464 20181113 143100 1.543431 901.434 20181113 143200 1.543620 901.430 20181113 143300 1.544003 901.456 20181113 143400 1.544465 901.485 20181113 143500 1.544855 901.498 20181113 143600 1.545204 901.499 20181113 143700 1.545601 901.498 20181113 143800 1.546069 901.500 20181113 143900 1.546487 901.505 20181113 144000 1.546744 901.509 20181113 144100 1.547022 901.511 20181113 144200 1.547516 901.527 20181113 144300 1.548138 901.562 20181113 144400 1.548711 901.592 20181113 144500 1.549074 901.595 20181113 144600 1.549189 901.583 20181113 144700 1.549290 901.585 20181113 144800 1.549608 901.600 20181113 144900 1.550082 901.608 20181113 145000 1.550550 901.604 20181113 145100 1.551007 901.600 20181113 145200 1.551460 901.604 20181113 145300 1.551839 901.619 20181113 145400 1.552138 901.638 20181113 145500 1.552372 901.649 20181113 145600 1.552539 901.649 20181113 145700 1.552741 901.648 20181113 145800 1.553102 901.646 20181113 145900 1.553535 901.638 20181113 150000 1.553803 901.633 20181113 150100 1.553909 901.639 20181113 150200 1.554136 901.641 20181113 150300 1.554568 901.624 20181113 150400 1.554959 901.604 20181113 150500 1.555138 901.599 20181113 150600 1.555250 901.605 20181113 150700 1.555522 901.613 20181113 150800 1.555953 901.615 20181113 150900 1.556380 901.615 20181113 151000 1.556704 901.617 20181113 151100 1.556934 901.616 20181113 151200 1.557122 901.618 20181113 151300 1.557295 901.627 20181113 151400 1.557485 901.634 20181113 151500 1.557797 901.632 20181113 151600 1.558241 901.627 20181113 151700 1.558572 901.627 20181113 151800 1.558627 901.632 20181113 151900 1.558659 901.640 20181113 152000 1.558951 901.651 20181113 152100 1.559378 901.663 20181113 152200 1.559729 901.673 20181113 152300 1.559982 901.677 20181113 152400 1.560194 901.683 20181113 152500 1.560470 901.693 20181113 152600 1.560831 901.704 20181113 152700 1.561228 901.719 20181113 152800 1.561657 901.743 20181113 152900 1.562013 901.769 20181113 153000 1.562218 901.787 20181113 153100 1.562386 901.795 20181113 153200 1.562573 901.793 20181113 153300 1.562725 901.792 20181113 153400 1.562873 901.798 20181113 153500 1.563072 901.805 20181113 153600 1.563276 901.804 20181113 153700 1.563455 901.806 20181113 153800 1.563644 901.819 20181113 153900 1.563886 901.830 20181113 154000 1.564243 901.837 20181113 154100 1.564676 901.848 20181113 154200 1.565018 901.866 20181113 154300 1.565207 901.887 20181113 154400 1.565287 901.898 20181113 154500 1.565280 901.891 20181113 154600 1.565265 901.873 20181113 154700 1.565411 901.862 20181113 154800 1.565784 901.867 20181113 154900 1.566158 901.885 20181113 155000 1.566344 901.903 20181113 155100 1.566533 901.910 20181113 155200 1.566847 901.910 20181113 155300 1.567098 901.908 20181113 155400 1.567228 901.909 20181113 155500 1.567282 901.910 20181113 155600 1.567209 901.911 20181113 155700 1.567170 901.908 20181113 155800 1.567393 901.908 20181113 155900 1.567688 901.912 20181113 160000 1.567785 901.918 20181113 160100 1.567830 901.924 20181113 160200 1.568073 901.931 20181113 160300 1.568451 901.937 20181113 160400 1.568775 901.942 20181113 160500 1.568948 901.949 20181113 160600 1.568966 901.963 20181113 160700 1.569008 901.981 20181113 160800 1.569256 901.999 20181113 160900 1.569572 902.010 20181113 161000 1.569729 902.015 20181113 161100 1.569779 902.022 20181113 161200 1.569930 902.041 20181113 161300 1.570221 902.066 20181113 161400 1.570522 902.078 20181113 161500 1.570740 902.075 20181113 161600 1.570878 902.066 20181113 161700 1.570993 902.063 20181113 161800 1.571138 902.058 20181113 161900 1.571272 902.044 20181113 162000 1.571364 902.037 20181113 162100 1.571481 902.051 20181113 162200 1.571645 902.070 20181113 162300 1.571802 902.075 20181113 162400 1.571980 902.071 20181113 162500 1.572302 902.079 20181113 162600 1.572718 902.103 20181113 162700 1.572988 902.124 20181113 162800 1.573081 902.134 20181113 162900 1.573256 902.149 20181113 163000 1.573607 902.171 20181113 163100 1.573915 902.188 20181113 163200 1.574087 902.198 20181113 163300 1.574234 902.201 20181113 163400 1.574306 902.194 20181113 163500 1.574294 902.186 20181113 163600 1.574387 902.179 20181113 163700 1.574514 902.176 20181113 163800 1.574510 902.180 20181113 163900 1.574527 902.182 20181113 164000 1.574692 902.175 20181113 164100 1.574937 902.172 20181113 164200 1.575191 902.175 20181113 164300 1.575405 902.177 20181113 164400 1.575617 902.179 20181113 164500 1.575831 902.186 20181113 164600 1.575937 902.191 20181113 164700 1.576028 902.196 20181113 164800 1.576273 902.205 20181113 164900 1.576533 902.215 20181113 165000 1.576729 902.226 20181113 165100 1.576983 902.237 20181113 165200 1.577255 902.246 20181113 165300 1.577507 902.250 20181113 165400 1.577762 902.249 20181113 165500 1.577907 902.247 20181113 165600 1.577981 902.251 20181113 165700 1.578191 902.265 20181113 165800 1.578498 902.278 20181113 165900 1.578780 902.287 20181113 170000 1.579134 902.305 20181113 170100 1.579586 902.329 20181113 170200 1.579917 902.350 20181113 170300 1.580044 902.367 20181113 170400 1.580169 902.381 20181113 170500 1.580414 902.385 20181113 170600 1.580696 902.385 20181113 170700 1.580981 902.390 20181113 170800 1.581268 902.394 20181113 170900 1.581447 902.390 20181113 171000 1.581564 902.381 20181113 171100 1.581807 902.378 20181113 171200 1.582151 902.381 20181113 171300 1.582477 902.387 20181113 171400 1.582751 902.394 20181113 171500 1.582943 902.401 20181113 171600 1.583133 902.407 20181113 171700 1.583424 902.412 20181113 171800 1.583719 902.413 20181113 171900 1.583940 902.414 20181113 172000 1.584139 902.418 20181113 172100 1.584358 902.427 20181113 172200 1.584619 902.438 20181113 172300 1.584918 902.446 20181113 172400 1.585302 902.447 20181113 172500 1.585827 902.448 20181113 172600 1.586339 902.461 20181113 172700 1.586622 902.476 20181113 172800 1.586767 902.484 20181113 172900 1.587066 902.488 20181113 173000 1.587574 902.499 20181113 173100 1.588067 902.518 20181113 173200 1.588436 902.532 20181113 173300 1.588799 902.540 20181113 173400 1.589191 902.556 20181113 173500 1.589545 902.579 20181113 173600 1.589884 902.588 20181113 173700 1.590238 902.586 20181113 173800 1.590587 902.590 20181113 173900 1.590956 902.596 20181113 174000 1.591403 902.597 20181113 174100 1.591877 902.599 20181113 174200 1.592240 902.608 20181113 174300 1.592553 902.618 20181113 174400 1.593000 902.624 20181113 174500 1.593517 902.629 20181113 174600 1.593973 902.636 20181113 174700 1.594484 902.644 20181113 174800 1.595110 902.656 20181113 174900 1.595667 902.673 20181113 175000 1.596098 902.682 20181113 175100 1.596542 902.676 20181113 175200 1.596984 902.663 20181113 175300 1.597320 902.657 20181113 175400 1.597614 902.657 20181113 175500 1.598011 902.657 20181113 175600 1.598575 902.652 20181113 175700 1.599235 902.649 20181113 175800 1.599844 902.649 20181113 175900 1.600349 902.647 20181113 180000 1.600818 902.645 20181113 180100 1.601317 902.647 20181113 180200 1.601886 902.657 20181113 180300 1.602549 902.669 20181113 180400 1.603241 902.676 20181113 180500 1.603835 902.683 20181113 180600 1.604314 902.695 20181113 180700 1.604773 902.709 20181113 180800 1.605298 902.715 20181113 180900 1.605945 902.713 20181113 181000 1.606644 902.706 20181113 181100 1.607214 902.697 20181113 181200 1.607699 902.688 20181113 181300 1.608290 902.681 20181113 181400 1.608905 902.673 20181113 181500 1.609410 902.666 20181113 181600 1.609942 902.657 20181113 181700 1.610620 902.650 20181113 181800 1.611370 902.651 20181113 181900 1.612178 902.657 20181113 182000 1.613051 902.664 20181113 182100 1.613826 902.670 20181113 182200 1.614451 902.674 20181113 182300 1.615072 902.675 20181113 182400 1.615756 902.672 20181113 182500 1.616508 902.667 20181113 182600 1.617301 902.661 20181113 182700 1.618041 902.653 20181113 182800 1.618749 902.648 20181113 182900 1.619507 902.655 20181113 183000 1.620281 902.671 20181113 183100 1.621090 902.686 20181113 183200 1.621965 902.697 20181113 183300 1.622856 902.711 20181113 183400 1.623781 902.731 20181113 183500 1.624738 902.753 20181113 183600 1.625673 902.774 20181113 183700 1.626648 902.796 20181113 183800 1.627677 902.816 20181113 183900 1.628645 902.826 20181113 184000 1.629554 902.826 20181113 184100 1.630449 902.819 20181113 184200 1.631276 902.805 20181113 184300 1.632013 902.786 20181113 184400 1.632771 902.769 20181113 184500 1.633635 902.755 20181113 184600 1.634553 902.743 20181113 184700 1.635493 902.733 20181113 184800 1.636482 902.726 20181113 184900 1.637499 902.722 20181113 185000 1.638514 902.717 20181113 185100 1.639506 902.710 20181113 185200 1.640432 902.706 20181113 185300 1.641358 902.708 20181113 185400 1.642439 902.706 20181113 185500 1.643630 902.695 20181113 185600 1.644738 902.681 20181113 185700 1.645745 902.670 20181113 185800 1.646808 902.663 20181113 185900 1.647962 902.661 20181113 190000 1.649094 902.666 20181113 190100 1.650181 902.677 20181113 190200 1.651279 902.686 20181113 190300 1.652439 902.690 20181113 190400 1.653717 902.692 20181113 190500 1.655018 902.696 20181113 190600 1.656210 902.703 20181113 190700 1.657389 902.710 20181113 190800 1.658642 902.711 20181113 190900 1.659855 902.708 20181113 191000 1.660988 902.708 20181113 191100 1.662157 902.708 20181113 191200 1.663445 902.703 20181113 191300 1.664736 902.691 20181113 191400 1.665881 902.676 20181113 191500 1.667018 902.657 20181113 191600 1.668320 902.634 20181113 191700 1.669692 902.615 20181113 191800 1.671068 902.604 20181113 191900 1.672452 902.599 20181113 192000 1.673741 902.599 20181113 192100 1.674977 902.599 20181113 192200 1.676322 902.598 20181113 192300 1.677784 902.600 20181113 192400 1.679349 902.611 20181113 192500 1.680997 902.630 20181113 192600 1.682628 902.646 20181113 192700 1.684158 902.653 20181113 192800 1.685526 902.654 20181113 192900 1.686829 902.656 20181113 193000 1.688302 902.661 20181113 193100 1.689963 902.670 20181113 193200 1.691625 902.680 20181113 193300 1.693225 902.683 20181113 193400 1.694811 902.675 20181113 193500 1.696417 902.659 20181113 193600 1.698082 902.648 20181113 193700 1.699742 902.649 20181113 193800 1.701289 902.659 20181113 193900 1.702855 902.669 20181113 194000 1.704578 902.673 20181113 194100 1.706292 902.674 20181113 194200 1.707863 902.672 20181113 194300 1.709408 902.663 20181113 194400 1.711056 902.644 20181113 194500 1.712789 902.618 20181113 194600 1.714469 902.588 20181113 194700 1.716023 902.559 20181113 194800 1.717592 902.538 20181113 194900 1.719319 902.533 20181113 195000 1.721129 902.541 20181113 195100 1.722931 902.555 20181113 195200 1.724809 902.571 20181113 195300 1.726807 902.585 20181113 195400 1.728802 902.597 20181113 195500 1.730710 902.602 20181113 195600 1.732542 902.602 20181113 195700 1.734311 902.599 20181113 195800 1.736095 902.593 20181113 195900 1.737976 902.584 20181113 200000 1.739913 902.575 20181113 200100 1.741866 902.568 20181113 200200 1.743874 902.565 20181113 200300 1.745934 902.567 20181113 200400 1.748016 902.568 20181113 200500 1.750076 902.565 20181113 200600 1.752062 902.561 20181113 200700 1.754040 902.562 20181113 200800 1.756134 902.573 20181113 200900 1.758349 902.594 20181113 201000 1.760562 902.617 20181113 201100 1.762649 902.628 20181113 201200 1.764637 902.628 20181113 201300 1.766695 902.628 20181113 201400 1.768877 902.633 20181113 201500 1.771087 902.640 20181113 201600 1.773278 902.648 20181113 201700 1.775490 902.659 20181113 201800 1.777769 902.674 20181113 201900 1.780123 902.692 20181113 202000 1.782519 902.709 20181113 202100 1.784892 902.723 20181113 202200 1.787163 902.730 20181113 202300 1.789327 902.732 20181113 202400 1.791500 902.731 20181113 202500 1.793824 902.728 20181113 202600 1.796313 902.726 20181113 202700 1.798729 902.727 20181113 202800 1.800917 902.733 20181113 202900 1.803150 902.746 20181113 203000 1.805606 902.759 20181113 203100 1.808086 902.766 20181113 203200 1.810522 902.773 20181113 203300 1.812990 902.787 20181113 203400 1.815453 902.805 20181113 203500 1.817937 902.819 20181113 203600 1.820505 902.824 20181113 203700 1.823092 902.826 20181113 203800 1.825634 902.831 20181113 203900 1.828175 902.840 20181113 204000 1.830721 902.851 20181113 204100 1.833210 902.859 20181113 204200 1.835671 902.856 20181113 204300 1.838224 902.840 20181113 204400 1.840892 902.821 20181113 204500 1.843536 902.811 20181113 204600 1.846097 902.814 20181113 204700 1.848664 902.822 20181113 204800 1.851220 902.827 20181113 204900 1.853702 902.829 20181113 205000 1.856219 902.836 20181113 205100 1.858887 902.850 20181113 205200 1.861680 902.863 20181113 205300 1.864474 902.867 20181113 205400 1.867188 902.863 20181113 205500 1.869949 902.854 20181113 205600 1.872828 902.846 20181113 205700 1.875612 902.839 20181113 205800 1.878190 902.835 20181113 205900 1.880807 902.835 20181113 210000 1.883686 902.836 20181113 210100 1.886668 902.836 20181113 210200 1.889474 902.834 20181113 210300 1.892115 902.833 20181113 210400 1.894741 902.831 20181113 210500 1.897438 902.826 20181113 210600 1.900291 902.818 20181113 210700 1.903309 902.809 20181113 210800 1.906380 902.805 20181113 210900 1.909396 902.806 20181113 211000 1.912267 902.808 20181113 211100 1.915038 902.809 20181113 211200 1.917921 902.808 20181113 211300 1.920976 902.803 20181113 211400 1.924047 902.796 20181113 211500 1.927039 902.793 20181113 211600 1.929992 902.794 20181113 211700 1.932922 902.801 20181113 211800 1.935813 902.810 20181113 211900 1.938723 902.815 20181113 212000 1.941724 902.808 20181113 212100 1.944818 902.789 20181113 212200 1.947953 902.764 20181113 212300 1.951061 902.744 20181113 212400 1.954161 902.735 20181113 212500 1.957243 902.736 20181113 212600 1.960197 902.741 20181113 212700 1.963072 902.743 20181113 212800 1.966075 902.742 20181113 212900 1.969281 902.741 20181113 213000 1.972576 902.741 20181113 213100 1.975856 902.741 20181113 213200 1.979116 902.741 20181113 213300 1.982367 902.744 20181113 213400 1.985627 902.750 20181113 213500 1.988884 902.758 20181113 213600 1.992040 902.762 20181113 213700 1.995084 902.761 20181113 213800 1.998126 902.754 20181113 213900 2.001230 902.742 20181113 214000 2.004404 902.726 20181113 214100 2.007691 902.704 20181113 214200 2.011010 902.679 20181113 214300 2.014151 902.657 20181113 214400 2.017247 902.643 20181113 214500 2.020613 902.635 20181113 214600 2.024128 902.628 20181113 214700 2.027528 902.618 20181113 214800 2.030833 902.604 20181113 214900 2.034061 902.587 20181113 215000 2.037258 902.575 20181113 215100 2.040599 902.571 20181113 215200 2.044027 902.572 20181113 215300 2.047377 902.576 20181113 215400 2.050742 902.578 20181113 215500 2.054255 902.573 20181113 215600 2.057813 902.561 20181113 215700 2.061182 902.549 20181113 215800 2.064353 902.540 20181113 215900 2.067611 902.533 20181113 220000 2.071090 902.525 20181113 220100 2.074590 902.514 20181113 220200 2.077932 902.502 20181113 220300 2.081230 902.492 20181113 220400 2.084713 902.483 20181113 220500 2.088296 902.475 20181113 220600 2.091742 902.468 20181113 220700 2.095127 902.468 20181113 220800 2.098641 902.474 20181113 220900 2.102198 902.479 20181113 221000 2.105628 902.480 20181113 221100 2.109012 902.487 20181113 221200 2.112567 902.496 20181113 221300 2.116295 902.500 20181113 221400 2.119970 902.505 20181113 221500 2.123471 902.517 20181113 221600 2.126872 902.527 20181113 221700 2.130341 902.524 20181113 221800 2.134005 902.511 20181113 221900 2.137745 902.494 20181113 222000 2.141333 902.481 20181113 222100 2.144781 902.483 20181113 222200 2.148270 902.498 20181113 222300 2.151849 902.505 20181113 222400 2.155495 902.502 20181113 222500 2.159199 902.505 20181113 222600 2.162926 902.520 20181113 222700 2.166676 902.528 20181113 222800 2.170380 902.522 20181113 222900 2.173942 902.517 20181113 223000 2.177499 902.519 20181113 223100 2.181198 902.518 20181113 223200 2.184875 902.515 20181113 223300 2.188443 902.524 20181113 223400 2.192087 902.542 20181113 223500 2.195827 902.553 20181113 223600 2.199501 902.554 20181113 223700 2.203111 902.547 20181113 223800 2.206730 902.527 20181113 223900 2.210360 902.508 20181113 224000 2.214046 902.506 20181113 224100 2.217782 902.505 20181113 224200 2.221457 902.492 20181113 224300 2.225061 902.472 20181113 224400 2.228664 902.456 20181113 224500 2.232308 902.441 20181113 224600 2.236009 902.430 20181113 224700 2.239731 902.433 20181113 224800 2.243449 902.440 20181113 224900 2.247163 902.433 20181113 225000 2.250839 902.420 20181113 225100 2.254546 902.413 20181113 225200 2.258354 902.409 20181113 225300 2.262118 902.403 20181113 225400 2.265728 902.397 20181113 225500 2.269348 902.393 20181113 225600 2.273090 902.393 20181113 225700 2.276774 902.395 20181113 225800 2.280291 902.390 20181113 225900 2.283847 902.374 20181113 230000 2.287609 902.353 20181113 230100 2.291432 902.336 20181113 230200 2.295154 902.326 20181113 230300 2.298887 902.322 20181113 230400 2.302667 902.319 20181113 230500 2.306255 902.315 20181113 230600 2.309667 902.309 20181113 230700 2.313249 902.302 20181113 230800 2.317065 902.295 20181113 230900 2.320864 902.290 20181113 231000 2.324547 902.286 20181113 231100 2.328198 902.281 20181113 231200 2.331858 902.274 20181113 231300 2.335489 902.263 20181113 231400 2.339090 902.248 20181113 231500 2.342738 902.229 20181113 231600 2.346445 902.209 20181113 231700 2.350119 902.196 20181113 231800 2.353789 902.190 20181113 231900 2.357596 902.190 20181113 232000 2.361482 902.190 20181113 232100 2.365269 902.184 20181113 232200 2.368943 902.177 20181113 232300 2.372577 902.173 20181113 232400 2.376224 902.163 20181113 232500 2.379906 902.149 20181113 232600 2.383565 902.141 20181113 232700 2.387189 902.143 20181113 232800 2.390885 902.153 20181113 232900 2.394651 902.166 20181113 233000 2.398375 902.180 20181113 233100 2.402066 902.191 20181113 233200 2.405777 902.196 20181113 233300 2.409400 902.192 20181113 233400 2.412864 902.182 20181113 233500 2.416342 902.171 20181113 233600 2.420011 902.161 20181113 233700 2.423828 902.148 20181113 233800 2.427617 902.138 20181113 233900 2.431256 902.131 20181113 234000 2.434811 902.122 20181113 234100 2.438417 902.111 20181113 234200 2.442055 902.101 20181113 234300 2.445585 902.092 20181113 234400 2.448990 902.082 20181113 234500 2.452422 902.072 20181113 234600 2.455981 902.062 20181113 234700 2.459620 902.055 20181113 234800 2.463289 902.057 20181113 234900 2.466930 902.067 20181113 235000 2.470478 902.084 20181113 235100 2.474017 902.101 20181113 235200 2.477639 902.112 20181113 235300 2.481212 902.111 20181113 235400 2.484690 902.101 20181113 235500 2.488282 902.092 20181113 235600 2.492058 902.090 20181113 235700 2.495784 902.096 20181113 235800 2.499251 902.104 20181113 235900 2.502529 902.108 20181114 0 2.505852 902.106 20181114 100 2.509324 902.096 20181114 200 2.512827 902.083 20181114 300 2.516274 902.069 20181114 400 2.519722 902.056 20181114 500 2.523181 902.043 20181114 600 2.526577 902.032 20181114 700 2.529907 902.024 20181114 800 2.533262 902.021 20181114 900 2.536745 902.022 20181114 1000 2.540304 902.025 20181114 1100 2.543748 902.022 20181114 1200 2.547049 902.015 20181114 1300 2.550411 902.009 20181114 1400 2.553906 902.008 20181114 1500 2.557326 902.009 20181114 1600 2.560580 902.003 20181114 1700 2.563832 901.987 20181114 1800 2.567084 901.963 20181114 1900 2.570222 901.940 20181114 2000 2.573406 901.923 20181114 2100 2.576762 901.916 20181114 2200 2.580134 901.916 20181114 2300 2.583495 901.920 20181114 2400 2.586875 901.923 20181114 2500 2.590054 901.926 20181114 2600 2.592997 901.926 20181114 2700 2.596070 901.919 20181114 2800 2.599476 901.904 20181114 2900 2.602902 901.886 20181114 3000 2.606008 901.868 20181114 3100 2.608934 901.853 20181114 3200 2.611930 901.844 20181114 3300 2.614983 901.840 20181114 3400 2.618047 901.836 20181114 3500 2.621151 901.824 20181114 3600 2.624282 901.807 20181114 3700 2.627356 901.787 20181114 3800 2.630358 901.772 20181114 3900 2.633405 901.764 20181114 4000 2.636522 901.763 20181114 4100 2.639583 901.769 20181114 4200 2.642575 901.778 20181114 4300 2.645621 901.785 20181114 4400 2.648666 901.786 20181114 4500 2.651552 901.780 20181114 4600 2.654428 901.768 20181114 4700 2.657529 901.757 20181114 4800 2.660641 901.747 20181114 4900 2.663498 901.737 20181114 5000 2.666285 901.726 20181114 5100 2.669169 901.712 20181114 5200 2.672039 901.699 20181114 5300 2.674852 901.692 20181114 5400 2.677680 901.694 20181114 5500 2.680556 901.698 20181114 5600 2.683459 901.698 20181114 5700 2.686368 901.696 20181114 5800 2.689243 901.698 20181114 5900 2.692027 901.701 20181114 10000 2.694793 901.701 20181114 10100 2.697597 901.697 20181114 10200 2.700288 901.693 20181114 10300 2.702782 901.693 20181114 10400 2.705287 901.696 20181114 10500 2.707985 901.694 20181114 10600 2.710727 901.685 20181114 10700 2.713335 901.672 20181114 10800 2.715931 901.659 20181114 10900 2.718671 901.652 20181114 11000 2.721437 901.652 20181114 11100 2.724049 901.657 20181114 11200 2.726573 901.664 20181114 11300 2.729059 901.667 20181114 11400 2.731424 901.666 20181114 11500 2.733827 901.665 20181114 11600 2.736468 901.667 20181114 11700 2.739146 901.671 20181114 11800 2.741608 901.676 20181114 11900 2.743943 901.679 20181114 12000 2.746319 901.677 20181114 12100 2.748719 901.670 20181114 12200 2.751052 901.659 20181114 12300 2.753330 901.648 20181114 12400 2.755676 901.639 20181114 12500 2.758101 901.633 20181114 12600 2.760463 901.629 20181114 12700 2.762733 901.630 20181114 12800 2.764947 901.632 20181114 12900 2.767106 901.631 20181114 13000 2.769312 901.624 20181114 13100 2.771628 901.609 20181114 13200 2.773916 901.589 20181114 13300 2.776029 901.577 20181114 13400 2.778007 901.575 20181114 13500 2.780006 901.576 20181114 13600 2.782090 901.572 20181114 13700 2.784209 901.567 20181114 13800 2.786357 901.565 20181114 13900 2.788479 901.570 20181114 14000 2.790536 901.578 20181114 14100 2.792629 901.586 20181114 14200 2.794707 901.588 20181114 14300 2.796609 901.583 20181114 14400 2.798436 901.572 20181114 14500 2.800370 901.555 20181114 14600 2.802329 901.533 20181114 14700 2.804103 901.513 20181114 14800 2.805710 901.500 20181114 14900 2.807406 901.493 20181114 15000 2.809313 901.488 20181114 15100 2.811248 901.490 20181114 15200 2.812977 901.494 20181114 15300 2.814545 901.492 20181114 15400 2.816160 901.486 20181114 15500 2.817904 901.482 20181114 15600 2.819765 901.481 20181114 15700 2.821666 901.482 20181114 15800 2.823440 901.486 20181114 15900 2.825015 901.494 20181114 20000 2.826478 901.498 20181114 20100 2.828001 901.496 20181114 20200 2.829684 901.491 20181114 20300 2.831365 901.481 20181114 20400 2.832883 901.468 20181114 20500 2.834348 901.455 20181114 20600 2.835862 901.451 20181114 20700 2.837331 901.457 20181114 20800 2.838713 901.466 20181114 20900 2.840134 901.470 20181114 21000 2.841639 901.471 20181114 21100 2.843043 901.473 20181114 21200 2.844237 901.472 20181114 21300 2.845368 901.469 20181114 21400 2.846607 901.465 20181114 21500 2.847993 901.459 20181114 21600 2.849417 901.454 20181114 21700 2.850690 901.450 20181114 21800 2.851763 901.444 20181114 21900 2.852813 901.432 20181114 22000 2.853984 901.415 20181114 22100 2.855142 901.396 20181114 22200 2.856124 901.382 20181114 22300 2.857046 901.374 20181114 22400 2.858015 901.368 20181114 22500 2.858970 901.362 20181114 22600 2.859958 901.356 20181114 22700 2.861009 901.353 20181114 22800 2.861989 901.349 20181114 22900 2.862880 901.336 20181114 23000 2.863755 901.316 20181114 23100 2.864634 901.296 20181114 23200 2.865568 901.284 20181114 23300 2.866514 901.283 20181114 23400 2.867358 901.289 20181114 23500 2.868134 901.298 20181114 23600 2.868890 901.305 20181114 23700 2.869569 901.312 20181114 23800 2.870176 901.316 20181114 23900 2.870857 901.311 20181114 24000 2.871710 901.297 20181114 24100 2.872582 901.281 20181114 24200 2.873266 901.269 20181114 24300 2.873797 901.263 20181114 24400 2.874260 901.259 20181114 24500 2.874673 901.253 20181114 24600 2.875160 901.244 20181114 24700 2.875752 901.233 20181114 24800 2.876235 901.227 20181114 24900 2.876561 901.227 20181114 25000 2.876973 901.230 20181114 25100 2.877514 901.229 20181114 25200 2.877993 901.223 20181114 25300 2.878384 901.215 20181114 25400 2.878740 901.208 20181114 25500 2.879028 901.200 20181114 25600 2.879282 901.192 20181114 25700 2.879517 901.185 20181114 25800 2.879728 901.179 20181114 25900 2.879964 901.173 20181114 30000 2.880139 901.167 20181114 30100 2.880157 901.160 20181114 30200 2.880148 901.153 20181114 30300 2.880244 901.146 20181114 30400 2.880493 901.144 20181114 30500 2.880785 901.144 20181114 30600 2.880859 901.144 20181114 30700 2.880727 901.135 20181114 30800 2.880604 901.114 20181114 30900 2.880530 901.085 20181114 31000 2.880492 901.058 20181114 31100 2.880456 901.036 20181114 31200 2.880313 901.016 20181114 31300 2.880079 901.003 20181114 31400 2.879823 900.996 20181114 31500 2.879596 900.991 20181114 31600 2.879519 900.983 20181114 31700 2.879485 900.977 20181114 31800 2.879199 900.978 20181114 31900 2.878742 900.982 20181114 32000 2.878367 900.979 20181114 32100 2.878004 900.969 20181114 32200 2.877584 900.956 20181114 32300 2.877235 900.939 20181114 32400 2.876936 900.921 20181114 32500 2.876474 900.908 20181114 32600 2.875852 900.903 20181114 32700 2.875364 900.903 20181114 32800 2.875020 900.909 20181114 32900 2.874522 900.915 20181114 33000 2.873951 900.917 20181114 33100 2.873506 900.916 20181114 33200 2.872953 900.917 20181114 33300 2.872191 900.918 20181114 33400 2.871494 900.915 20181114 33500 2.870980 900.905 20181114 33600 2.870497 900.894 20181114 33700 2.869852 900.886 20181114 33800 2.869039 900.879 20181114 33900 2.868271 900.875 20181114 34000 2.867613 900.878 20181114 34100 2.866858 900.883 20181114 34200 2.865893 900.883 20181114 34300 2.864903 900.880 20181114 34400 2.864069 900.882 20181114 34500 2.863333 900.887 20181114 34600 2.862587 900.889 20181114 34700 2.861769 900.884 20181114 34800 2.860720 900.876 20181114 34900 2.859455 900.867 20181114 35000 2.858312 900.855 20181114 35100 2.857339 900.839 20181114 35200 2.856221 900.823 20181114 35300 2.854955 900.814 20181114 35400 2.853770 900.811 20181114 35500 2.852701 900.815 20181114 35600 2.851670 900.824 20181114 35700 2.850625 900.832 20181114 35800 2.849479 900.832 20181114 35900 2.848209 900.829 20181114 40000 2.846982 900.834 20181114 40100 2.845813 900.842 20181114 40200 2.844524 900.848 20181114 40300 2.843160 900.852 20181114 40400 2.841806 900.854 20181114 40500 2.840418 900.854 20181114 40600 2.839070 900.854 20181114 40700 2.837726 900.858 20181114 40800 2.836256 900.865 20181114 40900 2.834812 900.870 20181114 41000 2.833458 900.872 20181114 41100 2.832007 900.869 20181114 41200 2.830517 900.863 20181114 41300 2.829100 900.853 20181114 41400 2.827587 900.844 20181114 41500 2.825881 900.841 20181114 41600 2.824098 900.838 20181114 41700 2.822318 900.829 20181114 41800 2.820530 900.817 20181114 41900 2.818777 900.806 20181114 42000 2.817151 900.794 20181114 42100 2.815528 900.781 20181114 42200 2.813696 900.767 20181114 42300 2.811821 900.752 20181114 42400 2.810099 900.741 20181114 42500 2.808336 900.736 20181114 42600 2.806513 900.738 20181114 42700 2.804826 900.742 20181114 42800 2.803064 900.741 20181114 42900 2.801012 900.734 20181114 43000 2.798945 900.721 20181114 43100 2.797061 900.705 20181114 43200 2.795094 900.691 20181114 43300 2.792892 900.682 20181114 43400 2.790735 900.678 20181114 43500 2.788807 900.674 20181114 43600 2.786962 900.670 20181114 43700 2.785002 900.664 20181114 43800 2.782874 900.657 20181114 43900 2.780703 900.650 20181114 44000 2.778637 900.640 20181114 44100 2.776582 900.630 20181114 44200 2.774386 900.624 20181114 44300 2.772144 900.624 20181114 44400 2.769956 900.627 20181114 44500 2.767727 900.633 20181114 44600 2.765419 900.639 20181114 44700 2.763102 900.645 20181114 44800 2.760803 900.645 20181114 44900 2.758485 900.635 20181114 45000 2.756103 900.619 20181114 45100 2.753702 900.606 20181114 45200 2.751327 900.600 20181114 45300 2.748916 900.602 20181114 45400 2.746501 900.608 20181114 45500 2.744211 900.616 20181114 45600 2.741980 900.622 20181114 45700 2.739624 900.623 20181114 45800 2.737126 900.617 20181114 45900 2.734583 900.606 20181114 50000 2.732039 900.596 20181114 50100 2.729421 900.595 20181114 50200 2.726736 900.603 20181114 50300 2.724165 900.614 20181114 50400 2.721680 900.623 20181114 50500 2.719066 900.626 20181114 50600 2.716405 900.629 20181114 50700 2.713869 900.637 20181114 50800 2.711316 900.643 20181114 50900 2.708593 900.639 20181114 51000 2.705776 900.624 20181114 51100 2.702950 900.608 20181114 51200 2.700153 900.593 20181114 51300 2.697452 900.576 20181114 51400 2.694813 900.556 20181114 51500 2.692095 900.541 20181114 51600 2.689207 900.534 20181114 51700 2.686218 900.530 20181114 51800 2.683296 900.527 20181114 51900 2.680454 900.526 20181114 52000 2.677625 900.533 20181114 52100 2.674894 900.548 20181114 52200 2.672182 900.562 20181114 52300 2.669293 900.569 20181114 52400 2.666311 900.579 20181114 52500 2.663398 900.592 20181114 52600 2.660512 900.591 20181114 52700 2.657526 900.573 20181114 52800 2.654443 900.553 20181114 52900 2.651407 900.537 20181114 53000 2.648413 900.525 20181114 53100 2.645288 900.513 20181114 53200 2.642043 900.504 20181114 53300 2.638832 900.500 20181114 53400 2.635760 900.501 20181114 53500 2.632886 900.501 20181114 53600 2.629994 900.501 20181114 53700 2.626763 900.500 20181114 53800 2.623396 900.496 20181114 53900 2.620254 900.487 20181114 54000 2.617189 900.478 20181114 54100 2.613929 900.475 20181114 54200 2.610564 900.475 20181114 54300 2.607258 900.472 20181114 54400 2.604000 900.466 20181114 54500 2.600764 900.467 20181114 54600 2.597606 900.478 20181114 54700 2.594513 900.493 20181114 54800 2.591338 900.508 20181114 54900 2.587975 900.525 20181114 55000 2.584539 900.543 20181114 55100 2.581253 900.556 20181114 55200 2.578079 900.556 20181114 55300 2.574795 900.546 20181114 55400 2.571446 900.530 20181114 55500 2.568115 900.513 20181114 55600 2.564725 900.499 20181114 55700 2.561294 900.488 20181114 55800 2.557809 900.477 20181114 55900 2.554157 900.459 20181114 60000 2.550495 900.435 20181114 60100 2.547089 900.406 20181114 60200 2.543817 900.379 20181114 60300 2.540408 900.364 20181114 60400 2.536831 900.366 20181114 60500 2.533166 900.377 20181114 60600 2.529517 900.385 20181114 60700 2.525947 900.391 20181114 60800 2.522409 900.395 20181114 60900 2.518872 900.392 20181114 61000 2.515343 900.381 20181114 61100 2.511825 900.375 20181114 61200 2.508340 900.380 20181114 61300 2.504814 900.394 20181114 61400 2.501170 900.407 20181114 61500 2.497526 900.412 20181114 61600 2.494016 900.410 20181114 61700 2.490615 900.411 20181114 61800 2.487162 900.419 20181114 61900 2.483539 900.430 20181114 62000 2.479839 900.441 20181114 62100 2.476123 900.438 20181114 62200 2.472315 900.418 20181114 62300 2.468489 900.390 20181114 62400 2.464724 900.364 20181114 62500 2.460961 900.342 20181114 62600 2.457261 900.323 20181114 62700 2.453580 900.307 20181114 62800 2.449739 900.297 20181114 62900 2.445897 900.296 20181114 63000 2.442299 900.300 20181114 63100 2.438753 900.306 20181114 63200 2.434969 900.318 20181114 63300 2.431037 900.341 20181114 63400 2.427228 900.372 20181114 63500 2.423563 900.398 20181114 63600 2.419875 900.409 20181114 63700 2.416096 900.404 20181114 63800 2.412243 900.387 20181114 63900 2.408397 900.367 20181114 64000 2.404672 900.351 20181114 64100 2.400967 900.347 20181114 64200 2.397108 900.352 20181114 64300 2.393158 900.360 20181114 64400 2.389284 900.368 20181114 64500 2.385562 900.374 20181114 64600 2.381912 900.376 20181114 64700 2.378189 900.373 20181114 64800 2.374342 900.364 20181114 64900 2.370418 900.355 20181114 65000 2.366528 900.346 20181114 65100 2.362658 900.331 20181114 65200 2.358655 900.311 20181114 65300 2.354617 900.295 20181114 65400 2.350739 900.286 20181114 65500 2.346923 900.281 20181114 65600 2.343047 900.280 20181114 65700 2.339145 900.288 20181114 65800 2.335175 900.300 20181114 65900 2.331123 900.310 20181114 70000 2.327121 900.317 20181114 70100 2.323206 900.320 20181114 70200 2.319320 900.320 20181114 70300 2.315475 900.323 20181114 70400 2.311694 900.330 20181114 70500 2.307933 900.342 20181114 70600 2.304098 900.356 20181114 70700 2.300183 900.369 20181114 70800 2.296333 900.378 20181114 70900 2.292581 900.380 20181114 71000 2.288775 900.376 20181114 71100 2.284840 900.372 20181114 71200 2.280804 900.372 20181114 71300 2.276701 900.372 20181114 71400 2.272650 900.369 20181114 71500 2.268775 900.369 20181114 71600 2.265008 900.375 20181114 71700 2.261144 900.386 20181114 71800 2.257128 900.400 20181114 71900 2.253083 900.413 20181114 72000 2.249053 900.421 20181114 72100 2.245070 900.424 20181114 72200 2.241246 900.426 20181114 72300 2.237515 900.428 20181114 72400 2.233619 900.432 20181114 72500 2.229503 900.442 20181114 72600 2.225433 900.458 20181114 72700 2.221566 900.473 20181114 72800 2.217733 900.480 20181114 72900 2.213742 900.477 20181114 73000 2.209645 900.467 20181114 73100 2.205693 900.455 20181114 73200 2.201958 900.445 20181114 73300 2.198114 900.445 20181114 73400 2.193983 900.454 20181114 73500 2.189861 900.462 20181114 73600 2.185948 900.462 20181114 73700 2.182161 900.464 20181114 73800 2.178418 900.465 20181114 73900 2.174594 900.469 20181114 74000 2.170600 900.484 20181114 74100 2.166543 900.501 20181114 74200 2.162511 900.500 20181114 74300 2.158499 900.478 20181114 74400 2.154533 900.451 20181114 74500 2.150629 900.424 20181114 74600 2.146733 900.403 20181114 74700 2.142815 900.393 20181114 74800 2.138868 900.390 20181114 74900 2.134837 900.389 20181114 75000 2.130791 900.392 20181114 75100 2.126897 900.398 20181114 75200 2.123112 900.404 20181114 75300 2.119286 900.409 20181114 75400 2.115386 900.413 20181114 75500 2.111385 900.415 20181114 75600 2.107325 900.413 20181114 75700 2.103343 900.404 20181114 75800 2.099412 900.384 20181114 75900 2.095418 900.357 20181114 80000 2.091408 900.333 20181114 80100 2.087497 900.315 20181114 80200 2.083641 900.303 20181114 80300 2.079692 900.297 20181114 80400 2.075727 900.296 20181114 80500 2.071869 900.295 20181114 80600 2.067993 900.296 20181114 80700 2.064094 900.299 20181114 80800 2.060339 900.298 20181114 80900 2.056619 900.293 20181114 81000 2.052756 900.284 20181114 81100 2.048884 900.274 20181114 81200 2.045117 900.263 20181114 81300 2.041309 900.253 20181114 81400 2.037348 900.239 20181114 81500 2.033378 900.222 20181114 81600 2.029605 900.206 20181114 81700 2.025917 900.194 20181114 81800 2.022056 900.181 20181114 81900 2.018128 900.173 20181114 82000 2.014354 900.177 20181114 82100 2.010646 900.194 20181114 82200 2.006894 900.220 20181114 82300 2.003170 900.250 20181114 82400 1.999532 900.273 20181114 82500 1.995884 900.284 20181114 82600 1.992144 900.285 20181114 82700 1.988403 900.275 20181114 82800 1.984666 900.253 20181114 82900 1.980777 900.226 20181114 83000 1.976876 900.200 20181114 83100 1.973228 900.183 20181114 83200 1.969671 900.186 20181114 83300 1.966029 900.205 20181114 83400 1.962446 900.225 20181114 83500 1.958891 900.234 20181114 83600 1.955184 900.223 20181114 83700 1.951343 900.192 20181114 83800 1.947476 900.152 20181114 83900 1.943680 900.118 20181114 84000 1.940024 900.095 20181114 84100 1.936479 900.088 20181114 84200 1.932966 900.102 20181114 84300 1.929434 900.131 20181114 84400 1.925869 900.159 20181114 84500 1.922273 900.178 20181114 84600 1.918705 900.181 20181114 84700 1.915261 900.167 20181114 84800 1.911850 900.138 20181114 84900 1.908244 900.101 20181114 85000 1.904430 900.063 20181114 85100 1.900573 900.037 20181114 85200 1.896870 900.030 20181114 85300 1.893442 900.034 20181114 85400 1.890162 900.039 20181114 85500 1.886795 900.040 20181114 85600 1.883207 900.034 20181114 85700 1.879468 900.019 20181114 85800 1.875864 900.000 20181114 85900 1.872470 899.983 20181114 90000 1.869041 899.975 20181114 90100 1.865512 899.974 20181114 90200 1.862041 899.974 20181114 90300 1.858668 899.969 20181114 90400 1.855349 899.959 20181114 90500 1.852000 899.950 20181114 90600 1.848561 899.942 20181114 90700 1.845162 899.935 20181114 90800 1.841863 899.925 20181114 90900 1.838523 899.918 20181114 91000 1.835130 899.916 20181114 91100 1.831789 899.922 20181114 91200 1.828470 899.930 20181114 91300 1.825135 899.941 20181114 91400 1.821913 899.953 20181114 91500 1.818817 899.969 20181114 91600 1.815657 899.985 20181114 91700 1.812411 900.000 20181114 91800 1.809212 900.017 20181114 91900 1.806029 900.033 20181114 92000 1.802780 900.043 20181114 92100 1.799525 900.047 20181114 92200 1.796347 900.049 20181114 92300 1.793247 900.053 20181114 92400 1.790190 900.061 20181114 92500 1.787105 900.066 20181114 92600 1.783952 900.068 20181114 92700 1.780823 900.075 20181114 92800 1.777822 900.092 20181114 92900 1.774887 900.113 20181114 93000 1.771839 900.131 20181114 93100 1.768682 900.142 20181114 93200 1.765607 900.145 20181114 93300 1.762678 900.147 20181114 93400 1.759818 900.149 20181114 93500 1.756909 900.151 20181114 93600 1.753865 900.151 20181114 93700 1.750775 900.147 20181114 93800 1.747743 900.139 20181114 93900 1.744683 900.131 20181114 94000 1.741582 900.131 20181114 94100 1.738646 900.143 20181114 94200 1.735923 900.162 20181114 94300 1.733230 900.178 20181114 94400 1.730471 900.191 20181114 94500 1.727659 900.198 20181114 94600 1.724819 900.198 20181114 94700 1.721964 900.193 20181114 94800 1.719074 900.190 20181114 94900 1.716190 900.189 20181114 95000 1.713356 900.181 20181114 95100 1.710493 900.170 20181114 95200 1.707599 900.165 20181114 95300 1.704751 900.167 20181114 95400 1.701996 900.169 20181114 95500 1.699381 900.168 20181114 95600 1.696761 900.167 20181114 95700 1.693952 900.162 20181114 95800 1.691113 900.155 20181114 95900 1.688415 900.148 20181114 100000 1.685790 900.140 20181114 100100 1.683183 900.127 20181114 100200 1.680564 900.111 20181114 100300 1.677861 900.102 20181114 100400 1.675118 900.097 20181114 100500 1.672453 900.092 20181114 100600 1.669882 900.086 20181114 100700 1.667368 900.081 20181114 100800 1.664856 900.075 20181114 100900 1.662232 900.071 20181114 101000 1.659573 900.071 20181114 101100 1.657149 900.073 20181114 101200 1.654893 900.074 20181114 101300 1.652467 900.073 20181114 101400 1.649889 900.070 20181114 101500 1.647406 900.067 20181114 101600 1.645036 900.067 20181114 101700 1.642688 900.067 20181114 101800 1.640353 900.063 20181114 101900 1.637987 900.058 20181114 102000 1.635546 900.057 20181114 102100 1.633134 900.059 20181114 102200 1.630846 900.057 20181114 102300 1.628650 900.051 20181114 102400 1.626444 900.044 20181114 102500 1.624112 900.038 20181114 102600 1.621729 900.031 20181114 102700 1.619480 900.023 20181114 102800 1.617341 900.015 20181114 102900 1.615191 900.004 20181114 103000 1.613013 899.989 20181114 103100 1.610739 899.975 20181114 103200 1.608333 899.963 20181114 103300 1.606020 899.954 20181114 103400 1.604001 899.950 20181114 103500 1.602113 899.949 20181114 103600 1.600087 899.948 20181114 103700 1.597962 899.948 20181114 103800 1.595848 899.950 20181114 103900 1.593676 899.952 20181114 104000 1.591503 899.957 20181114 104100 1.589482 899.962 20181114 104200 1.587551 899.966 20181114 104300 1.585630 899.965 20181114 104400 1.583704 899.960 20181114 104500 1.581641 899.954 20181114 104600 1.579483 899.948 20181114 104700 1.577565 899.943 20181114 104800 1.575910 899.938 20181114 104900 1.574210 899.934 20181114 105000 1.572402 899.930 20181114 105100 1.570560 899.927 20181114 105200 1.568625 899.927 20181114 105300 1.566653 899.929 20181114 105400 1.564777 899.931 20181114 105500 1.562952 899.935 20181114 105600 1.561218 899.940 20181114 105700 1.559672 899.947 20181114 105800 1.558068 899.950 20181114 105900 1.556218 899.948 20181114 110000 1.554402 899.945 20181114 110100 1.552772 899.940 20181114 110200 1.551089 899.937 20181114 110300 1.549330 899.933 20181114 110400 1.547761 899.929 20181114 110500 1.546316 899.925 20181114 110600 1.544716 899.926 20181114 110700 1.543078 899.932 20181114 110800 1.541616 899.940 20181114 110900 1.540204 899.947 20181114 111000 1.538681 899.952 20181114 111100 1.537090 899.956 20181114 111200 1.535497 899.958 20181114 111300 1.533975 899.957 20181114 111400 1.532605 899.952 20181114 111500 1.531272 899.949 20181114 111600 1.529779 899.948 20181114 111700 1.528160 899.949 20181114 111800 1.526642 899.949 20181114 111900 1.525296 899.948 20181114 112000 1.523932 899.947 20181114 112100 1.522473 899.948 20181114 112200 1.521124 899.949 20181114 112300 1.519986 899.954 20181114 112400 1.518861 899.961 20181114 112500 1.517614 899.969 20181114 112600 1.516328 899.976 20181114 112700 1.515022 899.981 20181114 112800 1.513690 899.983 20181114 112900 1.512483 899.982 20181114 113000 1.511380 899.981 20181114 113100 1.510117 899.978 20181114 113200 1.508715 899.973 20181114 113300 1.507441 899.964 20181114 113400 1.506329 899.954 20181114 113500 1.505228 899.943 20181114 113600 1.504102 899.935 20181114 113700 1.503008 899.928 20181114 113800 1.501840 899.920 20181114 113900 1.500523 899.913 20181114 114000 1.499360 899.907 20181114 114100 1.498525 899.902 20181114 114200 1.497685 899.895 20181114 114300 1.496623 899.888 20181114 114400 1.495525 899.882 20181114 114500 1.494482 899.882 20181114 114600 1.493436 899.885 20181114 114700 1.492482 899.891 20181114 114800 1.491647 899.894 20181114 114900 1.490764 899.892 20181114 115000 1.489812 899.882 20181114 115100 1.488893 899.866 20181114 115200 1.487965 899.849 20181114 115300 1.486999 899.834 20181114 115400 1.486123 899.821 20181114 115500 1.485345 899.812 20181114 115600 1.484534 899.806 20181114 115700 1.483663 899.803 20181114 115800 1.482778 899.804 20181114 115900 1.481963 899.807 20181114 120000 1.481302 899.814 20181114 120100 1.480725 899.822 20181114 120200 1.480097 899.832 20181114 120300 1.479308 899.839 20181114 120400 1.478370 899.844 20181114 120500 1.477572 899.845 20181114 120600 1.477094 899.842 20181114 120700 1.476668 899.838 20181114 120800 1.476063 899.836 20181114 120900 1.475423 899.836 20181114 121000 1.474864 899.835 20181114 121100 1.474242 899.834 20181114 121200 1.473543 899.831 20181114 121300 1.472984 899.826 20181114 121400 1.472557 899.816 20181114 121500 1.472077 899.803 20181114 121600 1.471557 899.791 20181114 121700 1.471062 899.783 20181114 121800 1.470529 899.778 20181114 121900 1.469975 899.777 20181114 122000 1.469471 899.778 20181114 122100 1.469018 899.779 20181114 122200 1.468596 899.780 20181114 122300 1.468122 899.781 20181114 122400 1.467551 899.781 20181114 122500 1.467070 899.777 20181114 122600 1.466833 899.769 20181114 122700 1.466661 899.759 20181114 122800 1.466298 899.749 20181114 122900 1.465746 899.739 20181114 123000 1.465241 899.729 20181114 123100 1.464907 899.718 20181114 123200 1.464616 899.709 20181114 123300 1.464248 899.703 20181114 123400 1.463885 899.701 20181114 123500 1.463661 899.704 20181114 123600 1.463554 899.711 20181114 123700 1.463444 899.718 20181114 123800 1.463318 899.724 20181114 123900 1.463200 899.728 20181114 124000 1.462997 899.730 20181114 124100 1.462659 899.732 20181114 124200 1.462336 899.730 20181114 124300 1.462184 899.725 20181114 124400 1.462164 899.717 20181114 124500 1.462141 899.710 20181114 124600 1.462006 899.705 20181114 124700 1.461758 899.704 20181114 124800 1.461539 899.704 20181114 124900 1.461441 899.704 20181114 125000 1.461397 899.705 20181114 125100 1.461379 899.702 20181114 125200 1.461383 899.697 20181114 125300 1.461270 899.689 20181114 125400 1.461043 899.680 20181114 125500 1.460917 899.672 20181114 125600 1.460916 899.664 20181114 125700 1.460962 899.655 20181114 125800 1.461105 899.648 20181114 125900 1.461273 899.647 20181114 130000 1.461256 899.650 20181114 130100 1.461074 899.653 20181114 130200 1.461045 899.653 20181114 130300 1.461309 899.649 20181114 130400 1.461574 899.639 20181114 130500 1.461606 899.626 20181114 130600 1.461544 899.614 20181114 130700 1.461595 899.604 20181114 130800 1.461779 899.595 20181114 130900 1.461980 899.587 20181114 131000 1.462102 899.581 20181114 131100 1.462159 899.577 20181114 131200 1.462254 899.571 20181114 131300 1.462512 899.561 20181114 131400 1.462898 899.552 20181114 131500 1.463125 899.544 20181114 131600 1.463077 899.533 20181114 131700 1.463092 899.520 20181114 131800 1.463370 899.508 20181114 131900 1.463686 899.502 20181114 132000 1.463965 899.501 20181114 132100 1.464330 899.505 20181114 132200 1.464664 899.513 20181114 132300 1.464876 899.522 20181114 132400 1.465150 899.529 20181114 132500 1.465509 899.532 20181114 132600 1.465852 899.535 20181114 132700 1.466255 899.536 20181114 132800 1.466684 899.534 20181114 132900 1.466954 899.530 20181114 133000 1.467146 899.527 20181114 133100 1.467536 899.523 20181114 133200 1.468068 899.518 20181114 133300 1.468475 899.512 20181114 133400 1.468789 899.509 20181114 133500 1.469193 899.509 20181114 133600 1.469642 899.513 20181114 133700 1.470004 899.518 20181114 133800 1.470358 899.521 20181114 133900 1.470848 899.524 20181114 134000 1.471360 899.527 20181114 134100 1.471747 899.531 20181114 134200 1.472138 899.535 20181114 134300 1.472663 899.536 20181114 134400 1.473215 899.537 20181114 134500 1.473682 899.537 20181114 134600 1.474175 899.540 20181114 134700 1.474790 899.544 20181114 134800 1.475401 899.547 20181114 134900 1.475911 899.549 20181114 135000 1.476322 899.553 20181114 135100 1.476725 899.557 20181114 135200 1.477360 899.559 20181114 135300 1.478184 899.557 20181114 135400 1.478846 899.555 20181114 135500 1.479327 899.554 20181114 135600 1.479861 899.552 20181114 135700 1.480431 899.552 20181114 135800 1.480896 899.553 20181114 135900 1.481353 899.551 20181114 140000 1.481987 899.548 20181114 140100 1.482718 899.545 20181114 140200 1.483383 899.544 20181114 140300 1.484027 899.543 20181114 140400 1.484722 899.544 20181114 140500 1.485429 899.545 20181114 140600 1.486078 899.547 20181114 140700 1.486640 899.548 20181114 140800 1.487200 899.547 20181114 140900 1.487845 899.546 20181114 141000 1.488540 899.545 20181114 141100 1.489227 899.544 20181114 141200 1.489938 899.546 20181114 141300 1.490706 899.551 20181114 141400 1.491448 899.557 20181114 141500 1.492088 899.562 20181114 141600 1.492729 899.567 20181114 141700 1.493500 899.570 20181114 141800 1.494303 899.569 20181114 141900 1.494956 899.567 20181114 142000 1.495506 899.565 20181114 142100 1.496105 899.563 20181114 142200 1.496762 899.561 20181114 142300 1.497465 899.560 20181114 142400 1.498296 899.560 20181114 142500 1.499217 899.562 20181114 142600 1.499983 899.563 20181114 142700 1.500642 899.562 20181114 142800 1.501497 899.558 20181114 142900 1.502423 899.555 20181114 143000 1.503171 899.556 20181114 143100 1.503893 899.558 20181114 143200 1.504707 899.564 20181114 143300 1.505535 899.573 20181114 143400 1.506399 899.582 20181114 143500 1.507355 899.590 20181114 143600 1.508293 899.597 20181114 143700 1.509057 899.601 20181114 143800 1.509730 899.603 20181114 143900 1.510512 899.604 20181114 144000 1.511383 899.606 20181114 144100 1.512247 899.609 20181114 144200 1.513102 899.616 20181114 144300 1.513936 899.626 20181114 144400 1.514817 899.636 20181114 144500 1.515816 899.645 20181114 144600 1.516770 899.652 20181114 144700 1.517564 899.657 20181114 144800 1.518337 899.659 20181114 144900 1.519152 899.659 20181114 145000 1.519959 899.659 20181114 145100 1.520806 899.656 20181114 145200 1.521743 899.652 20181114 145300 1.522682 899.650 20181114 145400 1.523554 899.652 20181114 145500 1.524418 899.659 20181114 145600 1.525361 899.665 20181114 145700 1.526418 899.667 20181114 145800 1.527518 899.669 20181114 145900 1.528474 899.671 20181114 150000 1.529180 899.669 20181114 150100 1.529799 899.667 20181114 150200 1.530613 899.666 20181114 150300 1.531634 899.668 20181114 150400 1.532623 899.669 20181114 150500 1.533596 899.669 20181114 150600 1.534689 899.668 20181114 150700 1.535687 899.667 20181114 150800 1.536487 899.667 20181114 150900 1.537389 899.665 20181114 151000 1.538470 899.661 20181114 151100 1.539442 899.655 20181114 151200 1.540160 899.649 20181114 151300 1.540874 899.645 20181114 151400 1.541850 899.640 20181114 151500 1.542970 899.633 20181114 151600 1.543937 899.625 20181114 151700 1.544680 899.618 20181114 151800 1.545431 899.612 20181114 151900 1.546416 899.607 20181114 152000 1.547486 899.601 20181114 152100 1.548407 899.597 20181114 152200 1.549239 899.596 20181114 152300 1.550085 899.601 20181114 152400 1.550963 899.608 20181114 152500 1.551927 899.618 20181114 152600 1.552994 899.628 20181114 152700 1.554072 899.636 20181114 152800 1.555077 899.638 20181114 152900 1.556003 899.634 20181114 153000 1.556869 899.626 20181114 153100 1.557729 899.616 20181114 153200 1.558672 899.606 20181114 153300 1.559700 899.597 20181114 153400 1.560726 899.593 20181114 153500 1.561707 899.592 20181114 153600 1.562633 899.593 20181114 153700 1.563488 899.595 20181114 153800 1.564352 899.595 20181114 153900 1.565341 899.593 20181114 154000 1.566398 899.588 20181114 154100 1.567434 899.577 20181114 154200 1.568416 899.564 20181114 154300 1.569251 899.553 20181114 154400 1.569992 899.547 20181114 154500 1.570846 899.543 20181114 154600 1.571790 899.540 20181114 154700 1.572710 899.537 20181114 154800 1.573708 899.535 20181114 154900 1.574804 899.533 20181114 155000 1.575803 899.531 20181114 155100 1.576649 899.528 20181114 155200 1.577521 899.527 20181114 155300 1.578506 899.527 20181114 155400 1.579438 899.529 20181114 155500 1.580293 899.533 20181114 155600 1.581277 899.537 20181114 155700 1.582417 899.542 20181114 155800 1.583583 899.546 20181114 155900 1.584653 899.550 20181114 160000 1.585529 899.553 20181114 160100 1.586322 899.553 20181114 160200 1.587201 899.551 20181114 160300 1.588169 899.550 20181114 160400 1.589257 899.549 20181114 160500 1.590444 899.544 20181114 160600 1.591488 899.537 20181114 160700 1.592283 899.529 20181114 160800 1.593043 899.522 20181114 160900 1.593969 899.516 20181114 161000 1.595038 899.511 20181114 161100 1.596116 899.507 20181114 161200 1.597114 899.502 20181114 161300 1.597987 899.499 20181114 161400 1.598812 899.496 20181114 161500 1.599764 899.494 20181114 161600 1.600747 899.494 20181114 161700 1.601612 899.497 20181114 161800 1.602537 899.498 20181114 161900 1.603612 899.501 20181114 162000 1.604660 899.507 20181114 162100 1.605589 899.513 20181114 162200 1.606411 899.515 20181114 162300 1.607194 899.516 20181114 162400 1.608097 899.520 20181114 162500 1.609171 899.529 20181114 162600 1.610285 899.538 20181114 162700 1.611298 899.545 20181114 162800 1.612214 899.546 20181114 162900 1.613171 899.544 20181114 163000 1.614216 899.541 20181114 163100 1.615202 899.539 20181114 163200 1.616045 899.536 20181114 163300 1.616896 899.533 20181114 163400 1.617909 899.529 20181114 163500 1.618991 899.524 20181114 163600 1.619973 899.520 20181114 163700 1.620856 899.517 20181114 163800 1.621707 899.515 20181114 163900 1.622592 899.516 20181114 164000 1.623516 899.518 20181114 164100 1.624372 899.521 20181114 164200 1.625223 899.521 20181114 164300 1.626211 899.521 20181114 164400 1.627145 899.519 20181114 164500 1.627898 899.517 20181114 164600 1.628730 899.512 20181114 164700 1.629716 899.506 20181114 164800 1.630644 899.503 20181114 164900 1.631534 899.502 20181114 165000 1.632510 899.500 20181114 165100 1.633542 899.496 20181114 165200 1.634614 899.491 20181114 165300 1.635649 899.486 20181114 165400 1.636483 899.481 20181114 165500 1.637195 899.475 20181114 165600 1.637996 899.471 20181114 165700 1.638884 899.469 20181114 165800 1.639801 899.468 20181114 165900 1.640773 899.467 20181114 170000 1.641747 899.465 20181114 170100 1.642672 899.463 20181114 170200 1.643621 899.462 20181114 170300 1.644590 899.458 20181114 170400 1.645486 899.448 20181114 170500 1.646314 899.433 20181114 170600 1.647121 899.416 20181114 170700 1.647875 899.403 20181114 170800 1.648545 899.393 20181114 170900 1.649269 899.386 20181114 171000 1.650253 899.381 20181114 171100 1.651387 899.375 20181114 171200 1.652349 899.369 20181114 171300 1.653165 899.364 20181114 171400 1.654065 899.359 20181114 171500 1.654953 899.355 20181114 171600 1.655734 899.353 20181114 171700 1.656654 899.354 20181114 171800 1.657708 899.357 20181114 171900 1.658571 899.360 20181114 172000 1.659344 899.361 20181114 172100 1.660300 899.361 20181114 172200 1.661257 899.362 20181114 172300 1.662056 899.362 20181114 172400 1.662887 899.360 20181114 172500 1.663791 899.359 20181114 172600 1.664629 899.360 20181114 172700 1.665447 899.364 20181114 172800 1.666426 899.369 20181114 172900 1.667545 899.371 20181114 173000 1.668531 899.371 20181114 173100 1.669226 899.369 20181114 173200 1.669856 899.370 20181114 173300 1.670723 899.375 20181114 173400 1.671783 899.378 20181114 173500 1.672783 899.378 20181114 173600 1.673675 899.377 20181114 173700 1.674545 899.375 20181114 173800 1.675399 899.372 20181114 173900 1.676293 899.369 20181114 174000 1.677255 899.367 20181114 174100 1.678088 899.368 20181114 174200 1.678747 899.370 20181114 174300 1.679521 899.370 20181114 174400 1.680455 899.368 20181114 174500 1.681297 899.362 20181114 174600 1.682083 899.355 20181114 174700 1.683073 899.351 20181114 174800 1.684146 899.349 20181114 174900 1.684939 899.351 20181114 175000 1.685516 899.352 20181114 175100 1.686254 899.349 20181114 175200 1.687253 899.347 20181114 175300 1.688327 899.346 20181114 175400 1.689266 899.344 20181114 175500 1.690009 899.341 20181114 175600 1.690712 899.335 20181114 175700 1.691521 899.324 20181114 175800 1.692387 899.309 20181114 175900 1.693212 899.296 20181114 180000 1.693991 899.286 20181114 180100 1.694820 899.282 20181114 180200 1.695762 899.283 20181114 180300 1.696747 899.284 20181114 180400 1.697703 899.286 20181114 180500 1.698647 899.291 20181114 180600 1.699565 899.299 20181114 180700 1.700396 899.306 20181114 180800 1.701186 899.306 20181114 180900 1.702067 899.300 20181114 181000 1.702997 899.292 20181114 181100 1.703840 899.287 20181114 181200 1.704665 899.286 20181114 181300 1.705582 899.288 20181114 181400 1.706460 899.287 20181114 181500 1.707184 899.281 20181114 181600 1.707898 899.274 20181114 181700 1.708753 899.270 20181114 181800 1.709685 899.265 20181114 181900 1.710522 899.258 20181114 182000 1.711204 899.255 20181114 182100 1.711899 899.255 20181114 182200 1.712766 899.258 20181114 182300 1.713776 899.259 20181114 182400 1.714829 899.261 20181114 182500 1.715810 899.264 20181114 182600 1.716715 899.268 20181114 182700 1.717666 899.269 20181114 182800 1.718640 899.269 20181114 182900 1.719497 899.271 20181114 183000 1.720257 899.274 20181114 183100 1.721025 899.279 20181114 183200 1.721858 899.283 20181114 183300 1.722779 899.286 20181114 183400 1.723662 899.286 20181114 183500 1.724466 899.284 20181114 183600 1.725369 899.279 20181114 183700 1.726318 899.270 20181114 183800 1.727165 899.259 20181114 183900 1.728047 899.250 20181114 184000 1.729040 899.243 20181114 184100 1.730021 899.241 20181114 184200 1.730955 899.240 20181114 184300 1.731864 899.238 20181114 184400 1.732694 899.236 20181114 184500 1.733443 899.235 20181114 184600 1.734229 899.235 20181114 184700 1.735125 899.233 20181114 184800 1.736084 899.230 20181114 184900 1.736991 899.227 20181114 185000 1.737802 899.226 20181114 185100 1.738620 899.224 20181114 185200 1.739494 899.218 20181114 185300 1.740349 899.211 20181114 185400 1.741254 899.206 20181114 185500 1.742332 899.205 20181114 185600 1.743447 899.209 20181114 185700 1.744422 899.215 20181114 185800 1.745311 899.216 20181114 185900 1.746238 899.211 20181114 190000 1.747201 899.208 20181114 190100 1.748132 899.209 20181114 190200 1.749060 899.212 20181114 190300 1.750053 899.213 20181114 190400 1.751049 899.214 20181114 190500 1.751984 899.213 20181114 190600 1.752920 899.208 20181114 190700 1.753872 899.201 20181114 190800 1.754764 899.194 20181114 190900 1.755607 899.191 20181114 191000 1.756467 899.191 20181114 191100 1.757341 899.192 20181114 191200 1.758215 899.195 20181114 191300 1.759166 899.195 20181114 191400 1.760259 899.190 20181114 191500 1.761378 899.183 20181114 191600 1.762334 899.178 20181114 191700 1.763139 899.176 20181114 191800 1.764012 899.179 20181114 191900 1.765050 899.183 20181114 192000 1.766121 899.185 20181114 192100 1.767141 899.188 20181114 192200 1.768154 899.190 20181114 192300 1.769146 899.189 20181114 192400 1.770098 899.184 20181114 192500 1.771140 899.177 20181114 192600 1.772310 899.172 20181114 192700 1.773408 899.169 20181114 192800 1.774387 899.165 20181114 192900 1.775406 899.161 20181114 193000 1.776440 899.157 20181114 193100 1.777344 899.153 20181114 193200 1.778198 899.150 20181114 193300 1.779222 899.147 20181114 193400 1.780397 899.141 20181114 193500 1.781493 899.133 20181114 193600 1.782482 899.123 20181114 193700 1.783459 899.114 20181114 193800 1.784392 899.106 20181114 193900 1.785345 899.096 20181114 194000 1.786464 899.084 20181114 194100 1.787675 899.076 20181114 194200 1.788828 899.072 20181114 194300 1.789881 899.073 20181114 194400 1.790823 899.076 20181114 194500 1.791720 899.082 20181114 194600 1.792706 899.087 20181114 194700 1.793865 899.084 20181114 194800 1.795175 899.076 20181114 194900 1.796449 899.067 20181114 195000 1.797497 899.063 20181114 195100 1.798431 899.066 20181114 195200 1.799496 899.071 20181114 195300 1.800712 899.076 20181114 195400 1.801959 899.079 20181114 195500 1.803162 899.081 20181114 195600 1.804248 899.080 20181114 195700 1.805266 899.076 20181114 195800 1.806435 899.069 20181114 195900 1.807788 899.063 20181114 200000 1.809048 899.060 20181114 200100 1.810082 899.060 20181114 200200 1.811163 899.059 20181114 200300 1.812514 899.058 20181114 200400 1.813890 899.059 20181114 200500 1.815020 899.062 20181114 200600 1.816036 899.062 20181114 200700 1.817170 899.060 20181114 200800 1.818438 899.054 20181114 200900 1.819744 899.046 20181114 201000 1.821012 899.038 20181114 201100 1.822206 899.034 20181114 201200 1.823372 899.033 20181114 201300 1.824595 899.034 20181114 201400 1.825863 899.034 20181114 201500 1.827131 899.036 20181114 201600 1.828403 899.039 20181114 201700 1.829674 899.043 20181114 201800 1.830908 899.045 20181114 201900 1.832086 899.041 20181114 202000 1.833250 899.033 20181114 202100 1.834476 899.023 20181114 202200 1.835757 899.015 20181114 202300 1.837058 899.007 20181114 202400 1.838396 898.997 20181114 202500 1.839757 898.987 20181114 202600 1.841119 898.980 20181114 202700 1.842504 898.975 20181114 202800 1.843878 898.970 20181114 202900 1.845113 898.962 20181114 203000 1.846221 898.954 20181114 203100 1.847479 898.948 20181114 203200 1.848898 898.943 20181114 203300 1.850186 898.938 20181114 203400 1.851405 898.933 20181114 203500 1.852812 898.928 20181114 203600 1.854294 898.925 20181114 203700 1.855638 898.922 20181114 203800 1.856921 898.918 20181114 203900 1.858297 898.909 20181114 204000 1.859757 898.897 20181114 204100 1.861214 898.888 20181114 204200 1.862648 898.883 20181114 204300 1.864123 898.881 20181114 204400 1.865629 898.881 20181114 204500 1.867020 898.885 20181114 204600 1.868320 898.891 20181114 204700 1.869780 898.892 20181114 204800 1.871428 898.889 20181114 204900 1.872975 898.883 20181114 205000 1.874338 898.879 20181114 205100 1.875751 898.876 20181114 205200 1.877322 898.874 20181114 205300 1.878851 898.874 20181114 205400 1.880205 898.876 20181114 205500 1.881628 898.878 20181114 205600 1.883261 898.876 20181114 205700 1.884871 898.872 20181114 205800 1.886375 898.870 20181114 205900 1.887910 898.868 20181114 210000 1.889442 898.864 20181114 210100 1.890879 898.858 20181114 210200 1.892318 898.858 20181114 210300 1.893877 898.862 20181114 210400 1.895558 898.869 20181114 210500 1.897310 898.878 20181114 210600 1.898999 898.888 20181114 210700 1.900584 898.895 20181114 210800 1.902187 898.901 20181114 210900 1.903784 898.905 20181114 211000 1.905269 898.904 20181114 211100 1.906763 898.900 20181114 211200 1.908441 898.895 20181114 211300 1.910244 898.891 20181114 211400 1.912016 898.888 20181114 211500 1.913735 898.886 20181114 211600 1.915419 898.888 20181114 211700 1.917054 898.890 20181114 211800 1.918729 898.890 20181114 211900 1.920463 898.889 20181114 212000 1.922117 898.884 20181114 212100 1.923722 898.877 20181114 212200 1.925421 898.871 20181114 212300 1.927171 898.865 20181114 212400 1.928850 898.857 20181114 212500 1.930490 898.845 20181114 212600 1.932247 898.836 20181114 212700 1.934104 898.833 20181114 212800 1.935855 898.833 20181114 212900 1.937457 898.832 20181114 213000 1.939059 898.832 20181114 213100 1.940819 898.831 20181114 213200 1.942775 898.825 20181114 213300 1.944700 898.818 20181114 213400 1.946497 898.817 20181114 213500 1.948365 898.816 20181114 213600 1.950249 898.812 20181114 213700 1.951988 898.805 20181114 213800 1.953716 898.800 20181114 213900 1.955482 898.798 20181114 214000 1.957171 898.798 20181114 214100 1.958984 898.799 20181114 214200 1.961030 898.798 20181114 214300 1.962866 898.797 20181114 214400 1.964567 898.797 20181114 214500 1.966726 898.798 20181114 214600 1.968920 898.798 20181114 214700 1.970602 898.795 20181114 214800 1.972256 898.790 20181114 214900 1.974158 898.787 20181114 215000 1.976091 898.787 20181114 215100 1.978050 898.789 20181114 215200 1.979997 898.791 20181114 215300 1.981843 898.792 20181114 215400 1.983681 898.790 20181114 215500 1.985582 898.787 20181114 215600 1.987630 898.785 20181114 215700 1.990158 898.788 20181114 215800 1.992669 898.792 20181114 215900 1.994007 898.790 20181114 220000 1.995247 898.781 20181114 220100 1.997873 898.769 20181114 220200 2.000364 898.760 20181114 220300 2.001782 898.755 20181114 220400 2.003507 898.754 20181114 220500 2.005799 898.753 20181114 220600 2.007804 898.752 20181114 220700 2.009594 898.751 20181114 220800 2.011702 898.748 20181114 220900 2.014053 898.744 20181114 221000 2.016262 898.739 20181114 221100 2.018208 898.736 20181114 221200 2.020028 898.735 20181114 221300 2.021964 898.730 20181114 221400 2.024080 898.721 20181114 221500 2.026165 898.713 20181114 221600 2.028204 898.707 20181114 221700 2.030350 898.698 20181114 221800 2.032496 898.687 20181114 221900 2.034509 898.674 20181114 222000 2.036500 898.661 20181114 222100 2.038566 898.650 20181114 222200 2.040719 898.640 20181114 222300 2.042935 898.629 20181114 222400 2.045171 898.620 20181114 222500 2.047363 898.616 20181114 222600 2.049400 898.616 20181114 222700 2.051330 898.613 20181114 222800 2.053314 898.605 20181114 222900 2.055439 898.595 20181114 223000 2.057788 898.591 20181114 223100 2.060277 898.595 20181114 223200 2.062617 898.602 20181114 223300 2.064717 898.608 20181114 223400 2.066784 898.610 20181114 223500 2.069004 898.609 20181114 223600 2.071309 898.603 20181114 223700 2.073594 898.594 20181114 223800 2.075891 898.585 20181114 223900 2.078237 898.578 20181114 224000 2.080576 898.571 20181114 224100 2.082851 898.569 20181114 224200 2.085089 898.575 20181114 224300 2.087281 898.584 20181114 224400 2.089451 898.589 20181114 224500 2.091801 898.584 20181114 224600 2.094287 898.575 20181114 224700 2.096593 898.564 20181114 224800 2.098715 898.553 20181114 224900 2.100874 898.542 20181114 225000 2.103160 898.532 20181114 225100 2.105512 898.525 20181114 225200 2.107845 898.519 20181114 225300 2.110043 898.515 20181114 225400 2.112152 898.512 20181114 225500 2.114561 898.509 20181114 225600 2.117224 898.501 20181114 225700 2.119604 898.491 20181114 225800 2.121787 898.485 20181114 225900 2.124122 898.481 20181114 230000 2.126453 898.477 20181114 230100 2.128729 898.474 20181114 230200 2.131162 898.473 20181114 230300 2.133702 898.474 20181114 230400 2.136100 898.480 20181114 230500 2.138327 898.485 20181114 230600 2.140696 898.481 20181114 230700 2.143304 898.473 20181114 230800 2.145875 898.472 20181114 230900 2.148309 898.474 20181114 231000 2.150681 898.471 20181114 231100 2.153012 898.464 20181114 231200 2.155317 898.456 20181114 231300 2.157607 898.444 20181114 231400 2.159933 898.428 20181114 231500 2.162340 898.417 20181114 231600 2.164776 898.413 20181114 231700 2.167179 898.409 20181114 231800 2.169551 898.400 20181114 231900 2.171907 898.393 20181114 232000 2.174280 898.389 20181114 232100 2.176734 898.382 20181114 232200 2.179253 898.374 20181114 232300 2.181754 898.366 20181114 232400 2.184198 898.355 20181114 232500 2.186673 898.343 20181114 232600 2.189273 898.335 20181114 232700 2.191788 898.330 20181114 232800 2.194076 898.327 20181114 232900 2.196442 898.323 20181114 233000 2.198978 898.317 20181114 233100 2.201437 898.310 20181114 233200 2.203827 898.304 20181114 233300 2.206329 898.300 20181114 233400 2.208962 898.294 20181114 233500 2.211609 898.287 20181114 233600 2.214139 898.281 20181114 233700 2.216468 898.274 20181114 233800 2.218768 898.269 20181114 233900 2.221404 898.266 20181114 234000 2.224278 898.264 20181114 234100 2.226870 898.260 20181114 234200 2.229185 898.250 20181114 234300 2.231642 898.236 20181114 234400 2.234185 898.223 20181114 234500 2.236751 898.215 20181114 234600 2.239411 898.209 20181114 234700 2.241747 898.205 20181114 234800 2.243985 898.202 20181114 234900 2.246762 898.200 20181114 235000 2.249508 898.200 20181114 235100 2.251870 898.199 20181114 235200 2.254497 898.198 20181114 235300 2.257222 898.195 20181114 235400 2.259537 898.193 20181114 235500 2.261930 898.190 20181114 235600 2.264645 898.189 20181114 235700 2.267223 898.189 20181114 235800 2.269725 898.185 20181114 235900 2.272353 898.177 20181115 0 2.274874 898.166 20181115 100 2.277292 898.157 20181115 200 2.279762 898.144 20181115 300 2.282198 898.126 20181115 400 2.284636 898.108 20181115 500 2.287165 898.095 20181115 600 2.289681 898.086 20181115 700 2.292205 898.077 20181115 800 2.294778 898.067 20181115 900 2.297263 898.060 20181115 1000 2.299720 898.055 20181115 1100 2.302272 898.051 20181115 1200 2.304764 898.047 20181115 1300 2.307165 898.043 20181115 1400 2.309698 898.041 20181115 1500 2.312371 898.044 20181115 1600 2.315026 898.047 20181115 1700 2.317692 898.048 20181115 1800 2.320386 898.047 20181115 1900 2.322924 898.047 20181115 2000 2.325319 898.047 20181115 2100 2.327824 898.046 20181115 2200 2.330465 898.041 20181115 2300 2.333070 898.034 20181115 2400 2.335588 898.027 20181115 2500 2.338096 898.021 20181115 2600 2.340623 898.017 20181115 2700 2.343115 898.015 20181115 2800 2.345598 898.014 20181115 2900 2.348158 898.014 20181115 3000 2.350719 898.017 20181115 3100 2.353170 898.020 20181115 3200 2.355643 898.019 20181115 3300 2.358290 898.017 20181115 3400 2.361010 898.015 20181115 3500 2.363545 898.011 20181115 3600 2.365827 898.007 20181115 3700 2.368201 898.007 20181115 3800 2.370882 898.011 20181115 3900 2.373603 898.020 20181115 4000 2.376193 898.030 20181115 4100 2.378766 898.036 20181115 4200 2.381313 898.041 20181115 4300 2.383764 898.048 20181115 4400 2.386192 898.057 20181115 4500 2.388721 898.065 20181115 4600 2.391351 898.068 20181115 4700 2.393908 898.069 20181115 4800 2.396310 898.067 20181115 4900 2.398783 898.064 20181115 5000 2.401414 898.064 20181115 5100 2.403908 898.067 20181115 5200 2.406197 898.066 20181115 5300 2.408545 898.063 20181115 5400 2.411036 898.059 20181115 5500 2.413576 898.055 20181115 5600 2.416077 898.051 20181115 5700 2.418490 898.049 20181115 5800 2.420921 898.049 20181115 5900 2.423447 898.049 20181115 10000 2.426023 898.049 20181115 10100 2.428644 898.047 20181115 10200 2.431033 898.043 20181115 10300 2.433061 898.040 20181115 10400 2.435430 898.039 20181115 10500 2.438287 898.044 20181115 10600 2.440674 898.051 20181115 10700 2.442577 898.055 20181115 10800 2.444948 898.054 20181115 10900 2.447754 898.054 20181115 11000 2.450306 898.057 20181115 11100 2.452511 898.059 20181115 11200 2.454677 898.058 20181115 11300 2.457018 898.055 20181115 11400 2.459465 898.054 20181115 11500 2.461815 898.054 20181115 11600 2.464141 898.055 20181115 11700 2.466641 898.059 20181115 11800 2.469128 898.062 20181115 11900 2.471356 898.065 20181115 12000 2.473564 898.069 20181115 12100 2.475927 898.074 20181115 12200 2.478297 898.081 20181115 12300 2.480670 898.089 20181115 12400 2.483080 898.097 20181115 12500 2.485450 898.101 20181115 12600 2.487723 898.100 20181115 12700 2.489889 898.094 20181115 12800 2.492081 898.088 20181115 12900 2.494404 898.083 20181115 13000 2.496737 898.080 20181115 13100 2.499010 898.079 20181115 13200 2.501314 898.082 20181115 13300 2.503665 898.084 20181115 13400 2.505907 898.080 20181115 13500 2.508008 898.071 20181115 13600 2.510180 898.063 20181115 13700 2.512463 898.057 20181115 13800 2.514692 898.054 20181115 13900 2.516853 898.054 20181115 14000 2.519048 898.055 20181115 14100 2.521277 898.058 20181115 14200 2.523458 898.062 20181115 14300 2.525571 898.064 20181115 14400 2.527695 898.068 20181115 14500 2.529853 898.072 20181115 14600 2.532023 898.076 20181115 14700 2.534175 898.082 20181115 14800 2.536253 898.090 20181115 14900 2.538343 898.094 20181115 15000 2.540550 898.092 20181115 15100 2.542728 898.089 20181115 15200 2.544736 898.086 20181115 15300 2.546644 898.084 20181115 15400 2.548554 898.079 20181115 15500 2.550557 898.071 20181115 15600 2.552684 898.063 20181115 15700 2.554752 898.054 20181115 15800 2.556657 898.045 20181115 15900 2.558567 898.035 20181115 20000 2.560557 898.026 20181115 20100 2.562548 898.019 20181115 20200 2.564523 898.014 20181115 20300 2.566454 898.013 20181115 20400 2.568339 898.015 20181115 20500 2.570286 898.018 20181115 20600 2.572299 898.017 20181115 20700 2.574251 898.014 20181115 20800 2.576078 898.009 20181115 20900 2.577789 898.001 20181115 21000 2.579494 897.992 20181115 21100 2.581335 897.982 20181115 21200 2.583240 897.975 20181115 21300 2.585036 897.971 20181115 21400 2.586778 897.969 20181115 21500 2.588688 897.970 20181115 21600 2.590786 897.973 20181115 21700 2.592745 897.973 20181115 21800 2.594387 897.973 20181115 21900 2.595973 897.976 20181115 22000 2.597699 897.978 20181115 22100 2.599470 897.977 20181115 22200 2.601216 897.975 20181115 22300 2.602955 897.974 20181115 22400 2.604672 897.971 20181115 22500 2.606312 897.963 20181115 22600 2.607921 897.955 20181115 22700 2.609588 897.948 20181115 22800 2.611231 897.940 20181115 22900 2.612766 897.928 20181115 23000 2.614267 897.913 20181115 23100 2.615812 897.901 20181115 23200 2.617446 897.893 20181115 23300 2.619144 897.887 20181115 23400 2.620774 897.886 20181115 23500 2.622307 897.890 20181115 23600 2.623900 897.892 20181115 23700 2.625584 897.891 20181115 23800 2.627208 897.890 20181115 23900 2.628734 897.893 20181115 24000 2.630253 897.900 20181115 24100 2.631667 897.909 20181115 24200 2.632918 897.918 20181115 24300 2.634332 897.922 20181115 24400 2.636044 897.919 20181115 24500 2.637615 897.915 20181115 24600 2.638800 897.914 20181115 24700 2.639960 897.915 20181115 24800 2.641386 897.916 20181115 24900 2.642951 897.919 20181115 25000 2.644424 897.925 20181115 25100 2.645695 897.932 20181115 25200 2.646933 897.938 20181115 25300 2.648370 897.943 20181115 25400 2.649895 897.950 20181115 25500 2.651271 897.957 20181115 25600 2.652483 897.961 20181115 25700 2.653624 897.959 20181115 25800 2.654791 897.952 20181115 25900 2.656089 897.941 20181115 30000 2.657448 897.929 20181115 30100 2.658627 897.921 20181115 30200 2.659626 897.920 20181115 30300 2.660700 897.923 20181115 30400 2.661855 897.927 20181115 30500 2.662939 897.931 20181115 30600 2.664018 897.934 20181115 30700 2.665230 897.933 20181115 30800 2.666508 897.929 20181115 30900 2.667617 897.922 20181115 31000 2.668491 897.915 20181115 31100 2.669339 897.910 20181115 31200 2.670293 897.904 20181115 31300 2.671294 897.895 20181115 31400 2.672259 897.885 20181115 31500 2.673189 897.877 20181115 31600 2.674149 897.873 20181115 31700 2.675132 897.874 20181115 31800 2.676128 897.876 20181115 31900 2.677168 897.880 20181115 32000 2.678167 897.885 20181115 32100 2.679030 897.889 20181115 32200 2.679797 897.890 20181115 32300 2.680509 897.891 20181115 32400 2.681269 897.891 20181115 32500 2.682167 897.892 20181115 32600 2.683004 897.894 20181115 32700 2.683619 897.895 20181115 32800 2.684225 897.892 20181115 32900 2.684983 897.889 20181115 33000 2.685721 897.890 20181115 33100 2.686325 897.894 20181115 33200 2.687043 897.896 20181115 33300 2.688016 897.896 20181115 33400 2.688898 897.896 20181115 33500 2.689424 897.896 20181115 33600 2.689799 897.894 20181115 33700 2.690272 897.893 20181115 33800 2.690868 897.895 20181115 33900 2.691499 897.898 20181115 34000 2.692077 897.900 20181115 34100 2.692591 897.901 20181115 34200 2.693107 897.901 20181115 34300 2.693693 897.901 20181115 34400 2.694275 897.901 20181115 34500 2.694674 897.900 20181115 34600 2.694908 897.899 20181115 34700 2.695220 897.900 20181115 34800 2.695761 897.902 20181115 34900 2.696373 897.906 20181115 35000 2.696841 897.908 20181115 35100 2.697195 897.912 20181115 35200 2.697452 897.916 20181115 35300 2.697622 897.918 20181115 35400 2.697891 897.917 20181115 35500 2.698228 897.916 20181115 35600 2.698446 897.919 20181115 35700 2.698659 897.926 20181115 35800 2.699031 897.933 20181115 35900 2.699476 897.938 20181115 40000 2.699807 897.939 20181115 40100 2.699922 897.939 20181115 40200 2.699858 897.939 20181115 40300 2.699786 897.939 20181115 40400 2.699875 897.935 20181115 40500 2.700077 897.928 20181115 40600 2.700180 897.920 20181115 40700 2.700144 897.914 20181115 40800 2.700186 897.913 20181115 40900 2.700364 897.917 20181115 41000 2.700427 897.923 20181115 41100 2.700343 897.927 20181115 41200 2.700282 897.926 20181115 41300 2.700194 897.924 20181115 41400 2.700094 897.924 20181115 41500 2.700113 897.923 20181115 41600 2.700113 897.919 20181115 41700 2.699881 897.913 20181115 41800 2.699510 897.905 20181115 41900 2.699259 897.897 20181115 42000 2.699131 897.891 20181115 42100 2.698892 897.887 20181115 42200 2.698543 897.883 20181115 42300 2.698250 897.878 20181115 42400 2.698007 897.874 20181115 42500 2.697774 897.869 20181115 42600 2.697564 897.864 20181115 42700 2.697279 897.858 20181115 42800 2.696842 897.850 20181115 42900 2.696324 897.838 20181115 43000 2.695851 897.825 20181115 43100 2.695460 897.815 20181115 43200 2.695042 897.810 20181115 43300 2.694567 897.810 20181115 43400 2.694171 897.811 20181115 43500 2.693822 897.811 20181115 43600 2.693359 897.811 20181115 43700 2.692761 897.813 20181115 43800 2.692132 897.818 20181115 43900 2.691611 897.824 20181115 44000 2.691177 897.829 20181115 44100 2.690644 897.830 20181115 44200 2.689998 897.829 20181115 44300 2.689393 897.823 20181115 44400 2.688804 897.816 20181115 44500 2.688059 897.812 20181115 44600 2.687178 897.808 20181115 44700 2.686334 897.802 20181115 44800 2.685579 897.795 20181115 44900 2.684887 897.787 20181115 45000 2.684171 897.782 20181115 45100 2.683366 897.782 20181115 45200 2.682553 897.784 20181115 45300 2.681793 897.790 20181115 45400 2.681088 897.800 20181115 45500 2.680338 897.812 20181115 45600 2.679377 897.822 20181115 45700 2.678318 897.827 20181115 45800 2.677400 897.827 20181115 45900 2.676544 897.825 20181115 50000 2.675523 897.823 20181115 50100 2.674404 897.823 20181115 50200 2.673462 897.824 20181115 50300 2.672646 897.824 20181115 50400 2.671688 897.821 20181115 50500 2.670591 897.815 20181115 50600 2.669508 897.810 20181115 50700 2.668458 897.808 20181115 50800 2.667343 897.808 20181115 50900 2.666097 897.810 20181115 51000 2.664864 897.809 20181115 51100 2.663734 897.806 20181115 51200 2.662545 897.801 20181115 51300 2.661294 897.795 20181115 51400 2.660090 897.791 20181115 51500 2.658844 897.790 20181115 51600 2.657509 897.790 20181115 51700 2.656141 897.789 20181115 51800 2.654778 897.788 20181115 51900 2.653445 897.788 20181115 52000 2.652097 897.789 20181115 52100 2.650719 897.789 20181115 52200 2.649378 897.787 20181115 52300 2.648104 897.783 20181115 52400 2.646874 897.778 20181115 52500 2.645506 897.775 20181115 52600 2.643875 897.776 20181115 52700 2.642243 897.779 20181115 52800 2.640800 897.779 20181115 52900 2.639340 897.777 20181115 53000 2.637772 897.774 20181115 53100 2.636231 897.771 20181115 53200 2.634754 897.768 20181115 53300 2.633286 897.769 20181115 53400 2.631807 897.775 20181115 53500 2.630287 897.786 20181115 53600 2.628696 897.800 20181115 53700 2.627030 897.811 20181115 53800 2.625317 897.816 20181115 53900 2.623640 897.814 20181115 54000 2.621996 897.807 20181115 54100 2.620320 897.800 20181115 54200 2.618622 897.795 20181115 54300 2.616896 897.791 20181115 54400 2.615104 897.790 20181115 54500 2.613266 897.794 20181115 54600 2.611432 897.801 20181115 54700 2.609618 897.808 20181115 54800 2.607787 897.813 20181115 54900 2.605859 897.815 20181115 55000 2.603831 897.812 20181115 55100 2.601870 897.803 20181115 55200 2.600036 897.792 20181115 55300 2.598139 897.783 20181115 55400 2.596056 897.779 20181115 55500 2.593901 897.779 20181115 55600 2.591888 897.781 20181115 55700 2.590050 897.782 20181115 55800 2.588101 897.785 20181115 55900 2.585935 897.789 20181115 60000 2.583841 897.794 20181115 60100 2.581877 897.799 20181115 60200 2.579837 897.805 20181115 60300 2.577757 897.812 20181115 60400 2.575687 897.816 20181115 60500 2.573529 897.817 20181115 60600 2.571345 897.815 20181115 60700 2.569185 897.814 20181115 60800 2.566948 897.813 20181115 60900 2.564658 897.815 20181115 61000 2.562439 897.822 20181115 61100 2.560272 897.832 20181115 61200 2.558025 897.840 20181115 61300 2.555690 897.843 20181115 61400 2.553430 897.842 20181115 61500 2.551273 897.837 20181115 61600 2.549041 897.831 20181115 61700 2.546676 897.826 20181115 61800 2.544269 897.825 20181115 61900 2.541866 897.827 20181115 62000 2.539480 897.831 20181115 62100 2.537120 897.834 20181115 62200 2.534757 897.837 20181115 62300 2.532325 897.838 20181115 62400 2.529786 897.839 20181115 62500 2.527236 897.840 20181115 62600 2.524750 897.840 20181115 62700 2.522272 897.838 20181115 62800 2.519763 897.837 20181115 62900 2.517206 897.837 20181115 63000 2.514601 897.837 20181115 63100 2.512001 897.838 20181115 63200 2.509434 897.840 20181115 63300 2.506907 897.841 20181115 63400 2.504435 897.842 20181115 63500 2.501948 897.842 20181115 63600 2.499357 897.845 20181115 63700 2.496658 897.847 20181115 63800 2.493866 897.849 20181115 63900 2.491027 897.851 20181115 64000 2.488266 897.857 20181115 64100 2.485671 897.864 20181115 64200 2.483198 897.865 20181115 64300 2.480653 897.864 20181115 64400 2.477876 897.866 20181115 64500 2.474910 897.873 20181115 64600 2.471947 897.880 20181115 64700 2.469194 897.885 20181115 64800 2.466641 897.887 20181115 64900 2.464045 897.888 20181115 65000 2.461223 897.889 20181115 65100 2.458208 897.893 20181115 65200 2.455222 897.892 20181115 65300 2.452406 897.886 20181115 65400 2.449643 897.879 20181115 65500 2.446780 897.877 20181115 65600 2.443828 897.883 20181115 65700 2.440844 897.892 20181115 65800 2.437820 897.901 20181115 65900 2.434797 897.904 20181115 70000 2.431861 897.898 20181115 70100 2.428908 897.891 20181115 70200 2.425814 897.891 20181115 70300 2.422701 897.901 20181115 70400 2.419728 897.911 20181115 70500 2.416915 897.916 20181115 70600 2.414094 897.918 20181115 70700 2.411043 897.923 20181115 70800 2.407811 897.930 20181115 70900 2.404613 897.934 20181115 71000 2.401554 897.935 20181115 71100 2.398620 897.936 20181115 71200 2.395676 897.940 20181115 71300 2.392568 897.944 20181115 71400 2.389314 897.947 20181115 71500 2.386034 897.950 20181115 71600 2.382865 897.953 20181115 71700 2.379887 897.954 20181115 71800 2.376929 897.955 20181115 71900 2.373726 897.958 20181115 72000 2.370333 897.962 20181115 72100 2.367035 897.963 20181115 72200 2.363854 897.961 20181115 72300 2.360598 897.958 20181115 72400 2.357286 897.954 20181115 72500 2.354033 897.951 20181115 72600 2.350783 897.946 20181115 72700 2.347443 897.941 20181115 72800 2.344085 897.940 20181115 72900 2.340876 897.944 20181115 73000 2.337746 897.948 20181115 73100 2.334421 897.948 20181115 73200 2.330913 897.944 20181115 73300 2.327543 897.938 20181115 73400 2.324395 897.931 20181115 73500 2.321168 897.923 20181115 73600 2.317688 897.915 20181115 73700 2.314158 897.909 20181115 73800 2.310779 897.907 20181115 73900 2.307438 897.909 20181115 74000 2.304020 897.915 20181115 74100 2.300658 897.923 20181115 74200 2.297371 897.928 20181115 74300 2.293978 897.929 20181115 74400 2.290482 897.926 20181115 74500 2.287007 897.927 20181115 74600 2.283536 897.933 20181115 74700 2.280024 897.937 20181115 74800 2.276538 897.932 20181115 74900 2.273103 897.921 20181115 75000 2.269637 897.910 20181115 75100 2.266109 897.902 20181115 75200 2.262591 897.898 20181115 75300 2.259145 897.899 20181115 75400 2.255693 897.904 20181115 75500 2.252137 897.910 20181115 75600 2.248579 897.915 20181115 75700 2.245129 897.917 20181115 75800 2.241708 897.916 20181115 75900 2.238231 897.916 20181115 80000 2.234670 897.917 20181115 80100 2.231063 897.916 20181115 80200 2.227552 897.914 20181115 80300 2.224115 897.912 20181115 80400 2.220584 897.911 20181115 80500 2.216995 897.910 20181115 80600 2.213485 897.907 20181115 80700 2.210004 897.902 20181115 80800 2.206445 897.902 20181115 80900 2.202821 897.908 20181115 81000 2.199197 897.912 20181115 81100 2.195604 897.913 20181115 81200 2.192012 897.916 20181115 81300 2.188382 897.924 20181115 81400 2.184740 897.932 20181115 81500 2.181161 897.935 20181115 81600 2.177672 897.936 20181115 81700 2.174189 897.938 20181115 81800 2.170528 897.942 20181115 81900 2.166685 897.947 20181115 82000 2.162967 897.949 20181115 82100 2.159532 897.949 20181115 82200 2.156150 897.949 20181115 82300 2.152552 897.948 20181115 82400 2.148726 897.947 20181115 82500 2.144879 897.947 20181115 82600 2.141213 897.945 20181115 82700 2.137706 897.942 20181115 82800 2.134159 897.941 20181115 82900 2.130469 897.944 20181115 83000 2.126728 897.951 20181115 83100 2.123078 897.958 20181115 83200 2.119520 897.962 20181115 83300 2.115885 897.966 20181115 83400 2.112098 897.972 20181115 83500 2.108291 897.975 20181115 83600 2.104545 897.971 20181115 83700 2.100840 897.964 20181115 83800 2.097121 897.962 20181115 83900 2.093361 897.963 20181115 84000 2.089651 897.962 20181115 84100 2.086041 897.956 20181115 84200 2.082447 897.955 20181115 84300 2.078811 897.959 20181115 84400 2.075102 897.963 20181115 84500 2.071358 897.964 20181115 84600 2.067680 897.965 20181115 84700 2.064067 897.964 20181115 84800 2.060476 897.961 20181115 84900 2.056828 897.956 20181115 85000 2.053062 897.956 20181115 85100 2.049355 897.963 20181115 85200 2.045812 897.971 20181115 85300 2.042244 897.975 20181115 85400 2.038541 897.976 20181115 85500 2.034709 897.975 20181115 85600 2.030813 897.969 20181115 85700 2.027058 897.959 20181115 85800 2.023446 897.952 20181115 85900 2.019767 897.945 20181115 90000 2.016017 897.936 20181115 90100 2.012262 897.931 20181115 90200 2.008485 897.931 20181115 90300 2.004753 897.932 20181115 90400 2.001097 897.932 20181115 90500 1.997426 897.930 20181115 90600 1.993698 897.927 20181115 90700 1.989981 897.923 20181115 90800 1.986354 897.921 20181115 90900 1.982817 897.924 20181115 91000 1.979261 897.928 20181115 91100 1.975568 897.932 20181115 91200 1.971845 897.935 20181115 91300 1.968297 897.934 20181115 91400 1.964858 897.932 20181115 91500 1.961296 897.932 20181115 91600 1.957525 897.935 20181115 91700 1.953686 897.935 20181115 91800 1.949958 897.935 20181115 91900 1.946337 897.936 20181115 92000 1.942745 897.937 20181115 92100 1.939145 897.940 20181115 92200 1.935536 897.945 20181115 92300 1.932001 897.949 20181115 92400 1.928575 897.953 20181115 92500 1.925082 897.957 20181115 92600 1.921380 897.963 20181115 92700 1.917634 897.973 20181115 92800 1.914061 897.982 20181115 92900 1.910566 897.986 20181115 93000 1.906972 897.988 20181115 93100 1.903398 897.992 20181115 93200 1.899978 898.000 20181115 93300 1.896532 898.011 20181115 93400 1.892933 898.023 20181115 93500 1.889305 898.033 20181115 93600 1.885733 898.040 20181115 93700 1.882247 898.044 20181115 93800 1.878758 898.048 20181115 93900 1.875083 898.053 20181115 94000 1.871443 898.056 20181115 94100 1.868104 898.054 20181115 94200 1.864741 898.049 20181115 94300 1.861120 898.044 20181115 94400 1.857531 898.042 20181115 94500 1.854100 898.043 20181115 94600 1.850651 898.043 20181115 94700 1.847127 898.041 20181115 94800 1.843580 898.039 20181115 94900 1.840019 898.039 20181115 95000 1.836491 898.039 20181115 95100 1.833072 898.040 20181115 95200 1.829711 898.042 20181115 95300 1.826288 898.040 20181115 95400 1.822798 898.031 20181115 95500 1.819311 898.018 20181115 95600 1.815853 898.009 20181115 95700 1.812448 898.005 20181115 95800 1.809085 898.002 20181115 95900 1.805703 898.001 20181115 100000 1.802314 898.001 20181115 100100 1.798986 898.000 20181115 100200 1.795693 897.997 20181115 100300 1.792297 897.994 20181115 100400 1.788803 897.989 20181115 100500 1.785463 897.982 20181115 100600 1.782290 897.976 20181115 100700 1.779027 897.975 20181115 100800 1.775640 897.974 20181115 100900 1.772253 897.969 20181115 101000 1.768956 897.961 20181115 101100 1.765776 897.953 20181115 101200 1.762494 897.949 20181115 101300 1.759016 897.946 20181115 101400 1.755653 897.943 20181115 101500 1.752547 897.943 20181115 101600 1.749519 897.947 20181115 101700 1.746409 897.953 20181115 101800 1.743119 897.958 20181115 101900 1.739743 897.961 20181115 102000 1.736553 897.960 20181115 102100 1.733577 897.955 20181115 102200 1.730578 897.945 20181115 102300 1.727424 897.934 20181115 102400 1.724164 897.923 20181115 102500 1.720910 897.912 20181115 102600 1.717756 897.902 20181115 102700 1.714629 897.893 20181115 102800 1.711420 897.882 20181115 102900 1.708258 897.868 20181115 103000 1.705240 897.851 20181115 103100 1.702219 897.834 20181115 103200 1.699105 897.821 20181115 103300 1.695948 897.811 20181115 103400 1.692835 897.804 20181115 103500 1.689860 897.797 20181115 103600 1.686907 897.789 20181115 103700 1.683825 897.777 20181115 103800 1.680810 897.765 20181115 103900 1.677981 897.756 20181115 104000 1.675058 897.749 20181115 104100 1.671903 897.739 20181115 104200 1.668767 897.725 20181115 104300 1.665843 897.711 20181115 104400 1.663060 897.698 20181115 104500 1.660281 897.685 20181115 104600 1.657447 897.671 20181115 104700 1.654581 897.655 20181115 104800 1.651684 897.643 20181115 104900 1.648717 897.634 20181115 105000 1.645758 897.629 20181115 105100 1.642929 897.630 20181115 105200 1.640146 897.633 20181115 105300 1.637327 897.630 20181115 105400 1.634588 897.626 20181115 105500 1.631963 897.625 20181115 105600 1.629376 897.628 20181115 105700 1.626823 897.629 20181115 105800 1.624229 897.625 20181115 105900 1.621518 897.619 20181115 110000 1.618813 897.614 20181115 110100 1.616152 897.613 20181115 110200 1.613424 897.612 20181115 110300 1.610675 897.609 20181115 110400 1.608059 897.606 20181115 110500 1.605605 897.605 20181115 110600 1.603190 897.604 20181115 110700 1.600650 897.601 20181115 110800 1.597991 897.598 20181115 110900 1.595351 897.595 20181115 111000 1.592774 897.590 20181115 111100 1.590307 897.584 20181115 111200 1.587997 897.576 20181115 111300 1.585676 897.571 20181115 111400 1.583234 897.569 20181115 111500 1.580811 897.570 20181115 111600 1.578424 897.567 20181115 111700 1.575968 897.560 20181115 111800 1.573536 897.552 20181115 111900 1.571210 897.544 20181115 112000 1.568881 897.538 20181115 112100 1.566443 897.534 20181115 112200 1.563932 897.529 20181115 112300 1.561508 897.520 20181115 112400 1.559253 897.508 20181115 112500 1.557030 897.496 20181115 112600 1.554714 897.488 20181115 112700 1.552413 897.489 20181115 112800 1.550249 897.495 20181115 112900 1.548098 897.499 20181115 113000 1.545881 897.500 20181115 113100 1.543720 897.499 20181115 113200 1.541614 897.494 20181115 113300 1.539500 897.488 20181115 113400 1.537443 897.483 20181115 113500 1.535441 897.482 20181115 113600 1.533428 897.487 20181115 113700 1.531444 897.495 20181115 113800 1.529448 897.505 20181115 113900 1.527318 897.514 20181115 114000 1.525253 897.520 20181115 114100 1.523455 897.517 20181115 114200 1.521662 897.509 20181115 114300 1.519690 897.501 20181115 114400 1.517711 897.494 20181115 114500 1.515790 897.489 20181115 114600 1.513855 897.485 20181115 114700 1.511951 897.481 20181115 114800 1.510094 897.475 20181115 114900 1.508224 897.469 20181115 115000 1.506359 897.464 20181115 115100 1.504544 897.462 20181115 115200 1.502744 897.464 20181115 115300 1.500925 897.465 20181115 115400 1.499154 897.462 20181115 115500 1.497457 897.455 20181115 115600 1.495727 897.450 20181115 115700 1.493942 897.446 20181115 115800 1.492198 897.441 20181115 115900 1.490527 897.435 20181115 120000 1.488908 897.430 20181115 120100 1.487282 897.429 20181115 120200 1.485601 897.431 20181115 120300 1.483946 897.433 20181115 120400 1.482394 897.435 20181115 120500 1.480888 897.436 20181115 120600 1.479321 897.435 20181115 120700 1.477731 897.429 20181115 120800 1.476298 897.419 20181115 120900 1.474961 897.407 20181115 121000 1.473460 897.395 20181115 121100 1.471803 897.387 20181115 121200 1.470200 897.387 20181115 121300 1.468752 897.388 20181115 121400 1.467435 897.386 20181115 121500 1.466182 897.383 20181115 121600 1.464926 897.379 20181115 121700 1.463616 897.374 20181115 121800 1.462240 897.369 20181115 121900 1.460828 897.362 20181115 122000 1.459476 897.353 20181115 122100 1.458301 897.343 20181115 122200 1.457207 897.333 20181115 122300 1.455922 897.327 20181115 122400 1.454523 897.323 20181115 122500 1.453322 897.318 20181115 122600 1.452248 897.309 20181115 122700 1.451113 897.296 20181115 122800 1.449993 897.282 20181115 122900 1.448895 897.272 20181115 123000 1.447747 897.268 20181115 123100 1.446635 897.262 20181115 123200 1.445589 897.254 20181115 123300 1.444492 897.248 20181115 123400 1.443392 897.247 20181115 123500 1.442403 897.246 20181115 123600 1.441393 897.242 20181115 123700 1.440286 897.233 20181115 123800 1.439273 897.224 20181115 123900 1.438441 897.218 20181115 124000 1.437650 897.219 20181115 124100 1.436826 897.227 20181115 124200 1.436061 897.240 20181115 124300 1.435402 897.253 20181115 124400 1.434757 897.260 20181115 124500 1.433971 897.263 20181115 124600 1.433030 897.266 20181115 124700 1.432193 897.269 20181115 124800 1.431597 897.269 20181115 124900 1.430967 897.264 20181115 125000 1.430120 897.257 20181115 125100 1.429304 897.253 20181115 125200 1.428714 897.252 20181115 125300 1.428185 897.251 20181115 125400 1.427546 897.247 20181115 125500 1.426860 897.243 20181115 125600 1.426226 897.238 20181115 125700 1.425686 897.231 20181115 125800 1.425190 897.223 20181115 125900 1.424611 897.219 20181115 130000 1.423980 897.219 20181115 130100 1.423451 897.220 20181115 130200 1.423017 897.221 20181115 130300 1.422585 897.227 20181115 130400 1.422165 897.235 20181115 130500 1.421812 897.239 20181115 130600 1.421473 897.238 20181115 130700 1.421009 897.233 20181115 130800 1.420441 897.225 20181115 130900 1.419936 897.219 20181115 131000 1.419546 897.219 20181115 131100 1.419226 897.221 20181115 131200 1.418944 897.223 20181115 131300 1.418684 897.223 20181115 131400 1.418450 897.222 20181115 131500 1.418236 897.222 20181115 131600 1.418032 897.227 20181115 131700 1.417838 897.233 20181115 131800 1.417636 897.237 20181115 131900 1.417480 897.234 20181115 132000 1.417385 897.232 20181115 132100 1.417228 897.235 20181115 132200 1.416997 897.241 20181115 132300 1.416835 897.243 20181115 132400 1.416751 897.238 20181115 132500 1.416646 897.229 20181115 132600 1.416573 897.220 20181115 132700 1.416688 897.212 20181115 132800 1.416915 897.207 20181115 132900 1.416951 897.206 20181115 133000 1.416744 897.212 20181115 133100 1.416642 897.222 20181115 133200 1.416806 897.232 20181115 133300 1.417032 897.238 20181115 133400 1.417209 897.242 20181115 133500 1.417314 897.243 20181115 133600 1.417338 897.242 20181115 133700 1.417464 897.240 20181115 133800 1.417724 897.236 20181115 133900 1.417842 897.231 20181115 134000 1.417822 897.227 20181115 134100 1.418009 897.226 20181115 134200 1.418448 897.229 20181115 134300 1.418871 897.235 20181115 134400 1.419181 897.241 20181115 134500 1.419440 897.244 20181115 134600 1.419659 897.242 20181115 134700 1.419834 897.237 20181115 134800 1.420037 897.232 20181115 134900 1.420337 897.230 20181115 135000 1.420687 897.233 20181115 135100 1.421105 897.239 20181115 135200 1.421669 897.242 20181115 135300 1.422226 897.241 20181115 135400 1.422594 897.241 20181115 135500 1.422897 897.241 20181115 135600 1.423256 897.239 20181115 135700 1.423618 897.238 20181115 135800 1.424069 897.235 20181115 135900 1.424701 897.233 20181115 140000 1.425334 897.233 20181115 140100 1.425898 897.235 20181115 140200 1.426500 897.237 20181115 140300 1.427103 897.241 20181115 140400 1.427689 897.250 20181115 140500 1.428274 897.260 20181115 140600 1.428778 897.270 20181115 140700 1.429329 897.276 20181115 140800 1.430084 897.274 20181115 140900 1.430870 897.265 20181115 141000 1.431563 897.256 20181115 141100 1.432262 897.255 20181115 141200 1.432966 897.262 20181115 141300 1.433630 897.274 20181115 141400 1.434302 897.284 20181115 141500 1.435019 897.289 20181115 141600 1.435808 897.292 20181115 141700 1.436627 897.293 20181115 141800 1.437387 897.293 20181115 141900 1.438105 897.293 20181115 142000 1.438845 897.292 20181115 142100 1.439682 897.288 20181115 142200 1.440634 897.283 20181115 142300 1.441537 897.282 20181115 142400 1.442345 897.286 20181115 142500 1.443210 897.289 20181115 142600 1.444160 897.290 20181115 142700 1.445153 897.291 20181115 142800 1.446195 897.291 20181115 142900 1.447203 897.290 20181115 143000 1.448071 897.286 20181115 143100 1.448873 897.286 20181115 143200 1.449750 897.290 20181115 143300 1.450753 897.295 20181115 143400 1.451864 897.298 20181115 143500 1.452995 897.301 20181115 143600 1.454047 897.306 20181115 143700 1.455021 897.312 20181115 143800 1.456037 897.316 20181115 143900 1.457217 897.313 20181115 144000 1.458464 897.303 20181115 144100 1.459527 897.294 20181115 144200 1.460434 897.287 20181115 144300 1.461481 897.283 20181115 144400 1.462708 897.278 20181115 144500 1.463891 897.274 20181115 144600 1.464966 897.272 20181115 144700 1.466028 897.273 20181115 144800 1.467130 897.276 20181115 144900 1.468328 897.277 20181115 145000 1.469651 897.276 20181115 145100 1.470974 897.273 20181115 145200 1.472156 897.270 20181115 145300 1.473247 897.266 20181115 145400 1.474366 897.260 20181115 145500 1.475527 897.256 20181115 145600 1.476683 897.255 20181115 145700 1.477868 897.258 20181115 145800 1.479187 897.260 20181115 145900 1.480604 897.259 20181115 150000 1.481930 897.255 20181115 150100 1.483142 897.250 20181115 150200 1.484380 897.248 20181115 150300 1.485647 897.245 20181115 150400 1.486928 897.241 20181115 150500 1.488355 897.239 20181115 150600 1.489912 897.243 20181115 150700 1.491426 897.254 20181115 150800 1.492861 897.267 20181115 150900 1.494241 897.277 20181115 151000 1.495576 897.282 20181115 151100 1.496915 897.281 20181115 151200 1.498287 897.278 20181115 151300 1.499674 897.274 20181115 151400 1.501062 897.269 20181115 151500 1.502498 897.261 20181115 151600 1.504022 897.254 20181115 151700 1.505528 897.252 20181115 151800 1.506917 897.258 20181115 151900 1.508336 897.269 20181115 152000 1.509935 897.277 20181115 152100 1.511589 897.279 20181115 152200 1.513186 897.275 20181115 152300 1.514759 897.266 20181115 152400 1.516242 897.253 20181115 152500 1.517563 897.237 20181115 152600 1.518866 897.222 20181115 152700 1.520394 897.211 20181115 152800 1.522128 897.207 20181115 152900 1.523727 897.204 20181115 153000 1.525090 897.197 20181115 153100 1.526529 897.188 20181115 153200 1.528181 897.180 20181115 153300 1.529869 897.172 20181115 153400 1.531467 897.162 20181115 153500 1.532981 897.152 20181115 153600 1.534514 897.144 20181115 153700 1.536100 897.139 20181115 153800 1.537613 897.136 20181115 153900 1.539069 897.132 20181115 154000 1.540634 897.126 20181115 154100 1.542317 897.118 20181115 154200 1.543998 897.109 20181115 154300 1.545597 897.101 20181115 154400 1.547140 897.092 20181115 154500 1.548757 897.083 20181115 154600 1.550531 897.076 20181115 154700 1.552369 897.071 20181115 154800 1.554119 897.067 20181115 154900 1.555776 897.061 20181115 155000 1.557429 897.055 20181115 155100 1.559088 897.046 20181115 155200 1.560734 897.035 20181115 155300 1.562329 897.027 20181115 155400 1.563844 897.023 20181115 155500 1.565389 897.025 20181115 155600 1.567095 897.031 20181115 155700 1.568936 897.039 20181115 155800 1.570748 897.046 20181115 155900 1.572459 897.052 20181115 160000 1.574181 897.052 20181115 160100 1.575986 897.045 20181115 160200 1.577801 897.037 20181115 160300 1.579541 897.032 20181115 160400 1.581202 897.031 20181115 160500 1.582914 897.034 20181115 160600 1.584773 897.038 20181115 160700 1.586638 897.038 20181115 160800 1.588331 897.032 20181115 160900 1.589909 897.022 20181115 161000 1.591583 897.012 20181115 161100 1.593410 897.002 20181115 161200 1.595278 896.991 20181115 161300 1.597060 896.983 20181115 161400 1.598651 896.981 20181115 161500 1.600206 896.980 20181115 161600 1.602010 896.979 20181115 161700 1.603898 896.976 20181115 161800 1.605600 896.975 20181115 161900 1.607319 896.977 20181115 162000 1.609205 896.983 20181115 162100 1.611027 896.994 20181115 162200 1.612725 897.004 20181115 162300 1.614461 897.009 20181115 162400 1.616262 897.013 20181115 162500 1.618077 897.017 20181115 162600 1.619874 897.018 20181115 162700 1.621694 897.017 20181115 162800 1.623625 897.014 20181115 162900 1.625549 897.008 20181115 163000 1.627364 897.001 20181115 163100 1.629195 896.994 20181115 163200 1.630997 896.987 20181115 163300 1.632614 896.981 20181115 163400 1.634238 896.974 20181115 163500 1.636082 896.969 20181115 163600 1.637960 896.968 20181115 163700 1.639710 896.972 20181115 163800 1.641472 896.978 20181115 163900 1.643276 896.984 20181115 164000 1.645028 896.986 20181115 164100 1.646812 896.985 20181115 164200 1.648667 896.982 20181115 164300 1.650502 896.977 20181115 164400 1.652324 896.971 20181115 164500 1.654089 896.965 20181115 164600 1.655744 896.957 20181115 164700 1.657473 896.952 20181115 164800 1.659374 896.950 20181115 164900 1.661290 896.948 20181115 165000 1.663108 896.946 20181115 165100 1.664815 896.945 20181115 165200 1.666458 896.945 20181115 165300 1.668200 896.948 20181115 165400 1.670155 896.955 20181115 165500 1.672145 896.965 20181115 165600 1.673927 896.975 20181115 165700 1.675635 896.985 20181115 165800 1.677481 896.994 20181115 165900 1.679313 897.002 20181115 170000 1.680999 897.009 20181115 170100 1.682700 897.016 20181115 170200 1.684515 897.027 20181115 170300 1.686369 897.040 20181115 170400 1.688175 897.052 20181115 170500 1.689928 897.061 20181115 170600 1.691718 897.067 20181115 170700 1.693618 897.070 20181115 170800 1.695536 897.073 20181115 170900 1.697395 897.075 20181115 171000 1.699228 897.078 20181115 171100 1.700971 897.080 20181115 171200 1.702600 897.080 20181115 171300 1.704235 897.075 20181115 171400 1.705918 897.070 20181115 171500 1.707637 897.069 20181115 171600 1.709457 897.070 20181115 171700 1.711341 897.072 20181115 171800 1.713076 897.076 20181115 171900 1.714638 897.080 20181115 172000 1.716257 897.083 20181115 172100 1.718002 897.082 20181115 172200 1.719802 897.076 20181115 172300 1.721570 897.072 20181115 172400 1.723214 897.073 20181115 172500 1.724798 897.078 20181115 172600 1.726452 897.081 20181115 172700 1.728252 897.082 20181115 172800 1.730168 897.083 20181115 172900 1.731946 897.087 20181115 173000 1.733428 897.094 20181115 173100 1.734898 897.101 20181115 173200 1.736680 897.102 20181115 173300 1.738624 897.099 20181115 173400 1.740339 897.097 20181115 173500 1.741803 897.100 20181115 173600 1.743345 897.106 20181115 173700 1.745098 897.110 20181115 173800 1.746870 897.111 20181115 173900 1.748558 897.107 20181115 174000 1.750274 897.101 20181115 174100 1.751990 897.097 20181115 174200 1.753531 897.099 20181115 174300 1.754941 897.106 20181115 174400 1.756448 897.116 20181115 174500 1.758179 897.125 20181115 174600 1.760041 897.132 20181115 174700 1.761829 897.135 20181115 174800 1.763416 897.132 20181115 174900 1.764849 897.127 20181115 175000 1.766275 897.130 20181115 175100 1.767796 897.144 20181115 175200 1.769420 897.159 20181115 175300 1.771099 897.169 20181115 175400 1.772734 897.177 20181115 175500 1.774290 897.186 20181115 175600 1.775874 897.193 20181115 175700 1.777545 897.197 20181115 175800 1.779217 897.195 20181115 175900 1.780797 897.188 20181115 180000 1.782295 897.182 20181115 180100 1.783779 897.178 20181115 180200 1.785258 897.174 20181115 180300 1.786692 897.167 20181115 180400 1.788122 897.155 20181115 180500 1.789636 897.138 20181115 180600 1.791252 897.123 20181115 180700 1.792817 897.117 20181115 180800 1.794202 897.122 20181115 180900 1.795576 897.133 20181115 181000 1.797093 897.146 20181115 181100 1.798642 897.163 20181115 181200 1.800200 897.182 20181115 181300 1.801851 897.200 20181115 181400 1.803499 897.216 20181115 181500 1.805002 897.229 20181115 181600 1.806389 897.233 20181115 181700 1.807792 897.227 20181115 181800 1.809215 897.216 20181115 181900 1.810542 897.208 20181115 182000 1.811853 897.203 20181115 182100 1.813252 897.196 20181115 182200 1.814624 897.191 20181115 182300 1.815960 897.189 20181115 182400 1.817388 897.190 20181115 182500 1.818814 897.193 20181115 182600 1.820145 897.194 20181115 182700 1.821596 897.195 20181115 182800 1.823164 897.196 20181115 182900 1.824505 897.196 20181115 183000 1.825618 897.194 20181115 183100 1.826828 897.193 20181115 183200 1.828234 897.198 20181115 183300 1.829724 897.207 20181115 183400 1.831250 897.215 20181115 183500 1.832730 897.222 20181115 183600 1.833968 897.227 20181115 183700 1.835063 897.230 20181115 183800 1.836324 897.232 20181115 183900 1.837688 897.233 20181115 184000 1.838935 897.238 20181115 184100 1.840153 897.246 20181115 184200 1.841515 897.256 20181115 184300 1.842983 897.266 20181115 184400 1.844422 897.274 20181115 184500 1.845789 897.277 20181115 184600 1.847080 897.274 20181115 184700 1.848250 897.270 20181115 184800 1.849304 897.267 20181115 184900 1.850363 897.267 20181115 185000 1.851571 897.271 20181115 185100 1.852927 897.278 20181115 185200 1.854272 897.287 20181115 185300 1.855476 897.294 20181115 185400 1.856596 897.296 20181115 185500 1.857749 897.300 20181115 185600 1.858945 897.304 20181115 185700 1.860131 897.300 20181115 185800 1.861316 897.285 20181115 185900 1.862535 897.270 20181115 190000 1.863658 897.263 20181115 190100 1.864607 897.262 20181115 190200 1.865612 897.257 20181115 190300 1.866854 897.248 20181115 190400 1.868143 897.236 20181115 190500 1.869242 897.226 20181115 190600 1.870282 897.216 20181115 190700 1.871423 897.209 20181115 190800 1.872460 897.204 20181115 190900 1.873313 897.198 20181115 191000 1.874251 897.191 20181115 191100 1.875444 897.193 20181115 191200 1.876789 897.204 20181115 191300 1.878046 897.217 20181115 191400 1.879106 897.227 20181115 191500 1.880127 897.233 20181115 191600 1.881232 897.237 20181115 191700 1.882302 897.236 20181115 191800 1.883197 897.235 20181115 191900 1.884023 897.237 20181115 192000 1.884965 897.241 20181115 192100 1.886065 897.243 20181115 192200 1.887220 897.245 20181115 192300 1.888251 897.249 20181115 192400 1.889110 897.253 20181115 192500 1.890023 897.257 20181115 192600 1.891161 897.259 20181115 192700 1.892291 897.258 20181115 192800 1.893172 897.257 20181115 192900 1.894063 897.261 20181115 193000 1.895234 897.268 20181115 193100 1.896439 897.273 20181115 193200 1.897368 897.272 20181115 193300 1.898170 897.267 20181115 193400 1.899086 897.266 20181115 193500 1.900083 897.271 20181115 193600 1.901121 897.280 20181115 193700 1.902179 897.289 20181115 193800 1.903130 897.294 20181115 193900 1.903965 897.293 20181115 194000 1.904810 897.286 20181115 194100 1.905685 897.276 20181115 194200 1.906514 897.266 20181115 194300 1.907245 897.263 20181115 194400 1.907968 897.265 20181115 194500 1.908808 897.269 20181115 194600 1.909751 897.277 20181115 194700 1.910726 897.286 20181115 194800 1.911651 897.293 20181115 194900 1.912449 897.295 20181115 195000 1.913194 897.292 20181115 195100 1.913984 897.295 20181115 195200 1.914868 897.309 20181115 195300 1.915874 897.329 20181115 195400 1.916859 897.348 20181115 195500 1.917659 897.363 20181115 195600 1.918388 897.376 20181115 195700 1.919249 897.385 20181115 195800 1.920245 897.389 20181115 195900 1.921216 897.390 20181115 200000 1.922051 897.389 20181115 200100 1.922771 897.385 20181115 200200 1.923474 897.381 20181115 200300 1.924208 897.380 20181115 200400 1.924930 897.381 20181115 200500 1.925634 897.383 20181115 200600 1.926361 897.386 20181115 200700 1.927094 897.385 20181115 200800 1.927834 897.381 20181115 200900 1.928696 897.373 20181115 201000 1.929636 897.363 20181115 201100 1.930396 897.352 20181115 201200 1.930963 897.341 20181115 201300 1.931534 897.334 20181115 201400 1.932138 897.331 20181115 201500 1.932809 897.328 20181115 201600 1.933651 897.323 20181115 201700 1.934543 897.319 20181115 201800 1.935253 897.317 20181115 201900 1.935784 897.317 20181115 202000 1.936377 897.317 20181115 202100 1.937080 897.319 20181115 202200 1.937702 897.324 20181115 202300 1.938290 897.330 20181115 202400 1.939036 897.329 20181115 202500 1.939810 897.322 20181115 202600 1.940387 897.313 20181115 202700 1.940936 897.305 20181115 202800 1.941719 897.298 20181115 202900 1.942550 897.292 20181115 203000 1.943126 897.285 20181115 203100 1.943582 897.281 20181115 203200 1.944243 897.282 20181115 203300 1.945111 897.286 20181115 203400 1.945939 897.292 20181115 203500 1.946569 897.300 20181115 203600 1.947009 897.309 20181115 203700 1.947555 897.318 20181115 203800 1.948335 897.322 20181115 203900 1.948891 897.321 20181115 204000 1.949313 897.318 20181115 204100 1.950066 897.317 20181115 204200 1.950828 897.318 20181115 204300 1.951369 897.316 20181115 204400 1.951929 897.310 20181115 204500 1.952554 897.302 20181115 204600 1.953113 897.296 20181115 204700 1.953554 897.294 20181115 204800 1.954180 897.296 20181115 204900 1.955124 897.302 20181115 205000 1.955819 897.309 20181115 205100 1.956015 897.314 20181115 205200 1.956296 897.317 20181115 205300 1.956885 897.318 20181115 205400 1.957794 897.324 20181115 205500 1.959288 897.337 20181115 205600 1.959934 897.356 20181115 205700 1.959185 897.372 20181115 205800 1.959955 897.382 20181115 205900 1.961937 897.386 20181115 210000 1.962071 897.386 20181115 210100 1.961704 897.386 20181115 210200 1.962636 897.384 20181115 210300 1.963520 897.379 20181115 210400 1.963739 897.370 20181115 210500 1.964026 897.358 20181115 210600 1.964638 897.349 20181115 210700 1.965381 897.347 20181115 210800 1.966044 897.352 20181115 210900 1.966668 897.360 20181115 211000 1.967358 897.366 20181115 211100 1.967842 897.366 20181115 211200 1.968153 897.361 20181115 211300 1.968722 897.351 20181115 211400 1.969379 897.340 20181115 211500 1.969885 897.332 20181115 211600 1.970439 897.329 20181115 211700 1.971023 897.327 20181115 211800 1.971503 897.325 20181115 211900 1.971935 897.323 20181115 212000 1.972467 897.320 20181115 212100 1.973126 897.316 20181115 212200 1.973709 897.311 20181115 212300 1.974221 897.304 20181115 212400 1.974785 897.295 20181115 212500 1.975251 897.283 20181115 212600 1.975570 897.273 20181115 212700 1.976078 897.267 20181115 212800 1.976872 897.267 20181115 212900 1.977609 897.272 20181115 213000 1.978221 897.278 20181115 213100 1.978779 897.277 20181115 213200 1.979161 897.268 20181115 213300 1.979491 897.257 20181115 213400 1.980034 897.252 20181115 213500 1.980771 897.259 20181115 213600 1.981478 897.278 20181115 213700 1.982055 897.301 20181115 213800 1.982603 897.321 20181115 213900 1.983196 897.330 20181115 214000 1.983797 897.326 20181115 214100 1.984336 897.320 20181115 214200 1.984835 897.317 20181115 214300 1.985472 897.318 20181115 214400 1.986194 897.319 20181115 214500 1.986752 897.317 20181115 214600 1.987231 897.312 20181115 214700 1.987798 897.304 20181115 214800 1.988345 897.293 20181115 214900 1.988810 897.282 20181115 215000 1.989271 897.278 20181115 215100 1.989757 897.276 20181115 215200 1.990364 897.271 20181115 215300 1.991140 897.258 20181115 215400 1.991762 897.239 20181115 215500 1.991974 897.215 20181115 215600 1.992046 897.192 20181115 215700 1.992500 897.174 20181115 215800 1.993437 897.159 20181115 215900 1.994310 897.145 20181115 220000 1.994720 897.133 20181115 220100 1.994993 897.131 20181115 220200 1.995612 897.140 20181115 220300 1.996509 897.152 20181115 220400 1.997252 897.160 20181115 220500 1.997770 897.166 20181115 220600 1.998259 897.176 20181115 220700 1.998584 897.188 20181115 220800 1.999073 897.196 20181115 220900 2.000410 897.196 20181115 221000 2.001342 897.191 20181115 221100 2.001018 897.188 20181115 221200 2.001518 897.190 20181115 221300 2.003028 897.194 20181115 221400 2.003451 897.196 20181115 221500 2.003293 897.196 20181115 221600 2.004011 897.196 20181115 221700 2.005109 897.201 20181115 221800 2.005887 897.208 20181115 221900 2.006525 897.213 20181115 222000 2.007180 897.210 20181115 222100 2.007741 897.203 20181115 222200 2.008280 897.197 20181115 222300 2.008929 897.195 20181115 222400 2.009647 897.200 20181115 222500 2.010396 897.212 20181115 222600 2.011066 897.225 20181115 222700 2.011624 897.231 20181115 222800 2.012321 897.228 20181115 222900 2.013192 897.222 20181115 223000 2.013958 897.220 20181115 223100 2.014600 897.224 20181115 223200 2.015342 897.232 20181115 223300 2.016083 897.237 20181115 223400 2.016630 897.240 20181115 223500 2.017267 897.244 20181115 223600 2.018203 897.251 20181115 223700 2.019078 897.258 20181115 223800 2.019666 897.258 20181115 223900 2.020235 897.254 20181115 224000 2.021002 897.254 20181115 224100 2.021871 897.258 20181115 224200 2.022714 897.264 20181115 224300 2.023542 897.271 20181115 224400 2.024404 897.278 20181115 224500 2.025239 897.282 20181115 224600 2.025984 897.283 20181115 224700 2.026698 897.282 20181115 224800 2.027378 897.280 20181115 224900 2.028068 897.278 20181115 225000 2.028893 897.277 20181115 225100 2.029702 897.278 20181115 225200 2.030370 897.281 20181115 225300 2.031143 897.287 20181115 225400 2.032109 897.297 20181115 225500 2.033011 897.308 20181115 225600 2.033769 897.317 20181115 225700 2.034608 897.325 20181115 225800 2.035551 897.327 20181115 225900 2.036380 897.324 20181115 230000 2.037123 897.319 20181115 230100 2.037919 897.314 20181115 230200 2.038792 897.312 20181115 230300 2.039755 897.312 20181115 230400 2.040711 897.313 20181115 230500 2.041541 897.320 20181115 230600 2.042298 897.332 20181115 230700 2.043105 897.347 20181115 230800 2.043969 897.359 20181115 230900 2.044802 897.364 20181115 231000 2.045703 897.365 20181115 231100 2.046831 897.359 20181115 231200 2.047948 897.350 20181115 231300 2.048757 897.344 20181115 231400 2.049495 897.344 20181115 231500 2.050448 897.350 20181115 231600 2.051421 897.359 20181115 231700 2.052379 897.371 20181115 231800 2.053515 897.382 20181115 231900 2.054556 897.392 20181115 232000 2.055220 897.398 20181115 232100 2.055857 897.398 20181115 232200 2.056893 897.394 20181115 232300 2.058203 897.387 20181115 232400 2.059361 897.381 20181115 232500 2.060268 897.378 20181115 232600 2.061129 897.375 20181115 232700 2.062030 897.367 20181115 232800 2.062953 897.353 20181115 232900 2.063832 897.338 20181115 233000 2.064677 897.325 20181115 233100 2.065684 897.317 20181115 233200 2.066811 897.316 20181115 233300 2.067825 897.317 20181115 233400 2.068833 897.318 20181115 233500 2.069999 897.315 20181115 233600 2.071170 897.307 20181115 233700 2.072194 897.293 20181115 233800 2.073131 897.275 20181115 233900 2.074027 897.260 20181115 234000 2.074881 897.249 20181115 234100 2.075860 897.245 20181115 234200 2.077096 897.248 20181115 234300 2.078416 897.252 20181115 234400 2.079612 897.252 20181115 234500 2.080722 897.248 20181115 234600 2.081893 897.243 20181115 234700 2.083156 897.236 20181115 234800 2.084381 897.227 20181115 234900 2.085329 897.217 20181115 235000 2.085986 897.209 20181115 235100 2.086864 897.206 20181115 235200 2.088281 897.204 20181115 235300 2.089830 897.204 20181115 235400 2.091114 897.203 20181115 235500 2.092136 897.199 20181115 235600 2.093106 897.191 20181115 235700 2.094203 897.183 20181115 235800 2.095458 897.179 20181115 235900 2.096810 897.183 20181116 0 2.097982 897.191 20181116 100 2.099168 897.200 20181116 200 2.100818 897.208 20181116 300 2.102262 897.214 20181116 400 2.103075 897.219 20181116 500 2.104126 897.223 20181116 600 2.105701 897.228 20181116 700 2.107196 897.235 20181116 800 2.108401 897.244 20181116 900 2.109539 897.256 20181116 1000 2.110689 897.271 20181116 1100 2.111862 897.284 20181116 1200 2.113308 897.290 20181116 1300 2.114864 897.288 20181116 1400 2.115955 897.284 20181116 1500 2.117046 897.284 20181116 1600 2.118786 897.288 20181116 1700 2.120441 897.292 20181116 1800 2.121495 897.298 20181116 1900 2.122591 897.305 20181116 2000 2.123992 897.311 20181116 2100 2.125601 897.310 20181116 2200 2.127235 897.304 20181116 2300 2.128148 897.298 20181116 2400 2.129157 897.295 20181116 2500 2.131330 897.298 20181116 2600 2.132827 897.303 20181116 2700 2.133254 897.306 20181116 2800 2.134708 897.300 20181116 2900 2.136789 897.282 20181116 3000 2.137997 897.251 20181116 3100 2.138724 897.216 20181116 3200 2.139867 897.190 20181116 3300 2.141500 897.178 20181116 3400 2.143155 897.175 20181116 3500 2.144551 897.177 20181116 3600 2.145832 897.189 20181116 3700 2.147235 897.208 20181116 3800 2.148780 897.225 20181116 3900 2.150355 897.234 20181116 4000 2.151850 897.236 20181116 4100 2.153350 897.231 20181116 4200 2.155016 897.226 20181116 4300 2.156562 897.226 20181116 4400 2.157960 897.236 20181116 4500 2.159672 897.250 20181116 4600 2.161450 897.262 20181116 4700 2.162970 897.267 20181116 4800 2.164500 897.264 20181116 4900 2.165785 897.262 20181116 5000 2.166814 897.264 20181116 5100 2.168495 897.265 20181116 5200 2.170687 897.259 20181116 5300 2.172339 897.249 20181116 5400 2.173178 897.237 20181116 5500 2.174247 897.230 20181116 5600 2.176655 897.231 20181116 5700 2.178846 897.236 20181116 5800 2.179548 897.239 20181116 5900 2.180803 897.242 20181116 10000 2.183116 897.248 20181116 10100 2.184788 897.250 20181116 10200 2.185943 897.242 20181116 10300 2.187394 897.230 20181116 10400 2.188928 897.220 20181116 10500 2.190424 897.212 20181116 10600 2.192084 897.205 20181116 10700 2.193814 897.199 20181116 10800 2.195405 897.200 20181116 10900 2.196920 897.207 20181116 11000 2.198521 897.211 20181116 11100 2.200128 897.210 20181116 11200 2.201714 897.209 20181116 11300 2.203338 897.211 20181116 11400 2.204752 897.211 20181116 11500 2.206113 897.202 20181116 11600 2.208005 897.194 20181116 11700 2.210021 897.192 20181116 11800 2.211471 897.192 20181116 11900 2.212898 897.192 20181116 12000 2.214846 897.195 20181116 12100 2.216681 897.197 20181116 12200 2.217991 897.183 20181116 12300 2.219418 897.156 20181116 12400 2.221273 897.135 20181116 12500 2.223037 897.122 20181116 12600 2.224546 897.108 20181116 12700 2.226095 897.093 20181116 12800 2.227668 897.084 20181116 12900 2.229172 897.083 20181116 13000 2.230787 897.079 20181116 13100 2.232559 897.069 20181116 13200 2.234290 897.057 20181116 13300 2.235955 897.043 20181116 13400 2.237687 897.025 20181116 13500 2.239415 897.006 20181116 13600 2.240967 896.994 20181116 13700 2.242471 896.988 20181116 13800 2.244221 896.982 20181116 13900 2.246144 896.972 20181116 14000 2.247913 896.961 20181116 14100 2.249489 896.951 20181116 14200 2.251064 896.944 20181116 14300 2.252705 896.936 20181116 14400 2.254379 896.924 20181116 14500 2.256113 896.911 20181116 14600 2.257856 896.903 20181116 14700 2.259534 896.904 20181116 14800 2.261324 896.912 20181116 14900 2.263256 896.924 20181116 15000 2.265087 896.939 20181116 15100 2.266893 896.955 20181116 15200 2.268867 896.968 20181116 15300 2.270862 896.977 20181116 15400 2.272684 896.980 20181116 15500 2.274330 896.974 20181116 15600 2.275918 896.958 20181116 15700 2.277543 896.942 20181116 15800 2.279197 896.934 20181116 15900 2.280924 896.933 20181116 20000 2.282721 896.937 20181116 20100 2.284511 896.943 20181116 20200 2.286309 896.948 20181116 20300 2.288102 896.948 20181116 20400 2.289864 896.944 20181116 20500 2.291646 896.943 20181116 20600 2.293465 896.947 20181116 20700 2.295310 896.952 20181116 20800 2.297148 896.952 20181116 20900 2.298935 896.950 20181116 21000 2.300692 896.948 20181116 21100 2.302545 896.944 20181116 21200 2.304556 896.939 20181116 21300 2.306469 896.935 20181116 21400 2.307980 896.932 20181116 21500 2.309360 896.927 20181116 21600 2.311149 896.918 20181116 21700 2.313220 896.908 20181116 21800 2.315056 896.897 20181116 21900 2.316685 896.887 20181116 22000 2.318432 896.878 20181116 22100 2.320314 896.867 20181116 22200 2.322113 896.857 20181116 22300 2.323685 896.850 20181116 22400 2.325221 896.847 20181116 22500 2.326981 896.848 20181116 22600 2.328877 896.851 20181116 22700 2.330668 896.854 20181116 22800 2.332353 896.855 20181116 22900 2.334091 896.850 20181116 23000 2.335850 896.841 20181116 23100 2.337587 896.828 20181116 23200 2.339404 896.815 20181116 23300 2.341195 896.806 20181116 23400 2.342821 896.802 20181116 23500 2.344471 896.801 20181116 23600 2.346254 896.806 20181116 23700 2.348020 896.816 20181116 23800 2.349806 896.825 20181116 23900 2.351664 896.829 20181116 24000 2.353406 896.829 20181116 24100 2.355024 896.825 20181116 24200 2.356752 896.820 20181116 24300 2.358618 896.817 20181116 24400 2.360340 896.816 20181116 24500 2.361909 896.819 20181116 24600 2.363807 896.822 20181116 24700 2.365999 896.822 20181116 24800 2.367829 896.819 20181116 24900 2.369250 896.811 20181116 25000 2.370734 896.795 20181116 25100 2.372423 896.774 20181116 25200 2.374221 896.753 20181116 25300 2.376012 896.736 20181116 25400 2.377626 896.724 20181116 25500 2.379105 896.713 20181116 25600 2.380701 896.703 20181116 25700 2.382490 896.698 20181116 25800 2.384374 896.695 20181116 25900 2.386192 896.689 20181116 30000 2.387730 896.676 20181116 30100 2.389054 896.658 20181116 30200 2.390598 896.642 20181116 30300 2.392496 896.634 20181116 30400 2.394358 896.634 20181116 30500 2.395995 896.636 20181116 30600 2.397593 896.639 20181116 30700 2.399278 896.644 20181116 30800 2.401015 896.648 20181116 30900 2.402618 896.646 20181116 31000 2.404037 896.636 20181116 31100 2.405507 896.619 20181116 31200 2.407114 896.600 20181116 31300 2.408804 896.586 20181116 31400 2.410610 896.581 20181116 31500 2.412387 896.585 20181116 31600 2.413929 896.595 20181116 31700 2.415318 896.605 20181116 31800 2.416805 896.608 20181116 31900 2.418540 896.604 20181116 32000 2.420346 896.596 20181116 32100 2.421863 896.588 20181116 32200 2.423167 896.582 20181116 32300 2.424661 896.578 20181116 32400 2.426270 896.575 20181116 32500 2.427703 896.572 20181116 32600 2.429130 896.570 20181116 32700 2.430764 896.566 20181116 32800 2.432608 896.562 20181116 32900 2.434503 896.557 20181116 33000 2.435971 896.551 20181116 33100 2.436952 896.545 20181116 33200 2.438180 896.541 20181116 33300 2.439954 896.536 20181116 33400 2.441689 896.530 20181116 33500 2.443064 896.526 20181116 33600 2.444346 896.530 20181116 33700 2.445755 896.539 20181116 33800 2.447377 896.556 20181116 33900 2.449154 896.574 20181116 34000 2.450852 896.586 20181116 34100 2.452278 896.592 20181116 34200 2.453420 896.590 20181116 34300 2.454596 896.576 20181116 34400 2.456126 896.554 20181116 34500 2.457769 896.531 20181116 34600 2.459127 896.515 20181116 34700 2.460256 896.507 20181116 34800 2.461444 896.506 20181116 34900 2.462851 896.510 20181116 35000 2.464412 896.515 20181116 35100 2.465902 896.521 20181116 35200 2.467257 896.523 20181116 35300 2.468484 896.520 20181116 35400 2.469648 896.518 20181116 35500 2.471033 896.527 20181116 35600 2.472588 896.543 20181116 35700 2.473944 896.562 20181116 35800 2.475063 896.582 20181116 35900 2.476249 896.602 20181116 40000 2.477844 896.611 20181116 40100 2.479493 896.609 20181116 40200 2.480548 896.608 20181116 40300 2.481379 896.614 20181116 40400 2.482580 896.626 20181116 40500 2.483905 896.637 20181116 40600 2.485126 896.647 20181116 40700 2.486443 896.654 20181116 40800 2.487730 896.655 20181116 40900 2.488733 896.650 20181116 41000 2.489811 896.643 20181116 41100 2.491248 896.639 20181116 41200 2.492552 896.643 20181116 41300 2.493409 896.651 20181116 41400 2.494252 896.658 20181116 41500 2.495348 896.663 20181116 41600 2.496506 896.666 20181116 41700 2.497609 896.661 20181116 41800 2.498685 896.649 20181116 41900 2.499818 896.637 20181116 42000 2.500904 896.626 20181116 42100 2.501650 896.614 20181116 42200 2.502249 896.601 20181116 42300 2.503254 896.590 20181116 42400 2.504647 896.583 20181116 42500 2.505843 896.582 20181116 42600 2.506632 896.587 20181116 42700 2.507380 896.593 20181116 42800 2.508271 896.595 20181116 42900 2.509158 896.590 20181116 43000 2.510078 896.582 20181116 43100 2.511073 896.576 20181116 43200 2.512092 896.572 20181116 43300 2.513135 896.567 20181116 43400 2.513498 896.557 20181116 43500 2.513537 896.547 20181116 43600 2.515165 896.542 20181116 43700 2.516946 896.540 20181116 43800 2.516759 896.535 20181116 43900 2.516932 896.521 20181116 44000 2.518376 896.502 20181116 44100 2.519010 896.486 20181116 44200 2.519198 896.473 20181116 44300 2.520141 896.461 20181116 44400 2.521172 896.451 20181116 44500 2.521837 896.445 20181116 44600 2.522418 896.446 20181116 44700 2.523023 896.456 20181116 44800 2.523744 896.469 20181116 44900 2.524454 896.477 20181116 45000 2.524946 896.478 20181116 45100 2.525499 896.475 20181116 45200 2.526315 896.469 20181116 45300 2.527001 896.463 20181116 45400 2.527313 896.466 20181116 45500 2.527604 896.468 20181116 45600 2.528129 896.452 20181116 45700 2.528720 896.425 20181116 45800 2.529304 896.407 20181116 45900 2.529945 896.394 20181116 50000 2.530471 896.384 20181116 50100 2.530705 896.384 20181116 50200 2.530886 896.394 20181116 50300 2.531336 896.403 20181116 50400 2.532023 896.410 20181116 50500 2.532609 896.413 20181116 50600 2.532811 896.410 20181116 50700 2.532828 896.406 20181116 50800 2.533010 896.403 20181116 50900 2.533388 896.401 20181116 51000 2.533912 896.402 20181116 51100 2.534462 896.405 20181116 51200 2.534723 896.408 20181116 51300 2.534721 896.411 20181116 51400 2.534926 896.410 20181116 51500 2.535344 896.407 20181116 51600 2.535712 896.405 20181116 51700 2.536134 896.404 20181116 51800 2.536038 896.408 20181116 51900 2.535697 896.415 20181116 52000 2.536677 896.419 20181116 52100 2.537418 896.420 20181116 52200 2.536427 896.423 20181116 52300 2.536281 896.421 20181116 52400 2.537375 896.417 20181116 52500 2.537415 896.418 20181116 52600 2.536786 896.419 20181116 52700 2.536857 896.416 20181116 52800 2.537231 896.411 20181116 52900 2.537275 896.405 20181116 53000 2.537161 896.400 20181116 53100 2.537098 896.401 20181116 53200 2.537049 896.404 20181116 53300 2.537019 896.403 20181116 53400 2.536972 896.400 20181116 53500 2.536744 896.395 20181116 53600 2.536454 896.387 20181116 53700 2.536381 896.380 20181116 53800 2.536326 896.377 20181116 53900 2.535997 896.372 20181116 54000 2.535559 896.364 20181116 54100 2.535266 896.359 20181116 54200 2.535069 896.354 20181116 54300 2.534746 896.348 20181116 54400 2.534320 896.345 20181116 54500 2.534083 896.347 20181116 54600 2.533973 896.354 20181116 54700 2.533601 896.363 20181116 54800 2.532953 896.367 20181116 54900 2.532426 896.364 20181116 55000 2.532205 896.358 20181116 55100 2.531969 896.356 20181116 55200 2.531451 896.361 20181116 55300 2.530942 896.369 20181116 55400 2.530626 896.374 20181116 55500 2.530180 896.374 20181116 55600 2.529500 896.374 20181116 55700 2.528866 896.377 20181116 55800 2.528412 896.381 20181116 55900 2.528040 896.385 20181116 60000 2.527592 896.392 20181116 60100 2.527005 896.401 20181116 60200 2.526383 896.407 20181116 60300 2.525774 896.408 20181116 60400 2.525074 896.412 20181116 60500 2.524277 896.423 20181116 60600 2.523541 896.439 20181116 60700 2.522932 896.455 20181116 60800 2.522348 896.472 20181116 60900 2.521706 896.491 20181116 61000 2.520998 896.507 20181116 61100 2.520205 896.515 20181116 61200 2.519351 896.517 20181116 61300 2.518619 896.521 20181116 61400 2.518062 896.530 20181116 61500 2.517406 896.537 20181116 61600 2.516584 896.544 20181116 61700 2.515757 896.555 20181116 61800 2.514774 896.567 20181116 61900 2.513536 896.569 20181116 62000 2.512310 896.562 20181116 62100 2.511305 896.554 20181116 62200 2.510472 896.554 20181116 62300 2.509623 896.558 20181116 62400 2.508690 896.564 20181116 62500 2.507710 896.573 20181116 62600 2.506692 896.583 20181116 62700 2.505737 896.596 20181116 62800 2.504786 896.613 20181116 62900 2.503530 896.631 20181116 63000 2.502094 896.645 20181116 63100 2.500913 896.650 20181116 63200 2.500002 896.653 20181116 63300 2.499123 896.660 20181116 63400 2.498032 896.670 20181116 63500 2.496608 896.679 20181116 63600 2.495154 896.688 20181116 63700 2.493966 896.700 20181116 63800 2.492821 896.715 20181116 63900 2.491496 896.730 20181116 64000 2.490151 896.742 20181116 64100 2.488808 896.748 20181116 64200 2.487310 896.751 20181116 64300 2.485876 896.750 20181116 64400 2.484655 896.753 20181116 64500 2.483319 896.763 20181116 64600 2.481789 896.776 20181116 64700 2.480345 896.783 20181116 64800 2.479066 896.789 20181116 64900 2.477755 896.802 20181116 65000 2.476174 896.815 20181116 65100 2.474320 896.822 20181116 65200 2.472506 896.830 20181116 65300 2.471026 896.837 20181116 65400 2.469700 896.837 20181116 65500 2.468097 896.831 20181116 65600 2.466290 896.827 20181116 65700 2.464622 896.829 20181116 65800 2.463011 896.836 20181116 65900 2.461264 896.842 20181116 70000 2.459469 896.849 20181116 70100 2.457687 896.854 20181116 70200 2.455906 896.854 20181116 70300 2.454256 896.846 20181116 70400 2.452719 896.834 20181116 70500 2.450938 896.827 20181116 70600 2.448829 896.830 20181116 70700 2.446835 896.838 20181116 70800 2.445119 896.841 20181116 70900 2.443310 896.842 20181116 71000 2.441295 896.845 20181116 71100 2.439362 896.852 20181116 71200 2.437581 896.859 20181116 71300 2.435780 896.867 20181116 71400 2.433898 896.874 20181116 71500 2.431917 896.884 20181116 71600 2.429759 896.894 20181116 71700 2.427527 896.902 20181116 71800 2.425479 896.910 20181116 71900 2.423661 896.922 20181116 72000 2.421857 896.937 20181116 72100 2.419801 896.949 20181116 72200 2.417419 896.952 20181116 72300 2.414980 896.951 20181116 72400 2.412798 896.950 20181116 72500 2.410852 896.955 20181116 72600 2.408869 896.967 20181116 72700 2.406678 896.982 20181116 72800 2.404320 896.990 20181116 72900 2.401899 896.995 20181116 73000 2.399599 897.006 20181116 73100 2.397545 897.023 20181116 73200 2.395496 897.038 20181116 73300 2.393265 897.041 20181116 73400 2.391010 897.037 20181116 73500 2.388737 897.039 20181116 73600 2.386290 897.052 20181116 73700 2.383667 897.072 20181116 73800 2.381154 897.097 20181116 73900 2.379146 897.120 20181116 74000 2.377244 897.138 20181116 74100 2.374606 897.153 20181116 74200 2.371592 897.168 20181116 74300 2.369117 897.181 20181116 74400 2.366898 897.191 20181116 74500 2.364317 897.199 20181116 74600 2.361764 897.208 20181116 74700 2.359623 897.221 20181116 74800 2.357327 897.234 20181116 74900 2.354429 897.240 20181116 75000 2.351496 897.242 20181116 75100 2.349086 897.244 20181116 75200 2.346788 897.245 20181116 75300 2.344056 897.242 20181116 75400 2.341057 897.234 20181116 75500 2.338208 897.230 20181116 75600 2.335556 897.235 20181116 75700 2.332907 897.242 20181116 75800 2.330228 897.237 20181116 75900 2.327577 897.225 20181116 80000 2.324831 897.217 20181116 80100 2.321884 897.217 20181116 80200 2.318888 897.217 20181116 80300 2.316051 897.211 20181116 80400 2.313370 897.199 20181116 80500 2.310699 897.185 20181116 80600 2.307901 897.174 20181116 80700 2.304863 897.165 20181116 80800 2.301743 897.157 20181116 80900 2.298860 897.154 20181116 81000 2.296113 897.157 20181116 81100 2.293179 897.164 20181116 81200 2.290058 897.171 20181116 81300 2.286988 897.173 20181116 81400 2.284100 897.173 20181116 81500 2.281239 897.176 20181116 81600 2.278125 897.180 20181116 81700 2.274874 897.182 20181116 81800 2.271988 897.184 20181116 81900 2.269379 897.184 20181116 82000 2.266415 897.188 20181116 82100 2.263017 897.193 20181116 82200 2.259681 897.191 20181116 82300 2.256905 897.188 20181116 82400 2.254351 897.190 20181116 82500 2.250995 897.191 20181116 82600 2.247202 897.185 20181116 82700 2.244236 897.174 20181116 82800 2.241636 897.161 20181116 82900 2.238292 897.147 20181116 83000 2.234630 897.140 20181116 83100 2.231396 897.137 20181116 83200 2.228277 897.130 20181116 83300 2.224897 897.124 20181116 83400 2.221604 897.122 20181116 83500 2.218609 897.122 20181116 83600 2.215506 897.126 20181116 83700 2.212091 897.127 20181116 83800 2.208699 897.122 20181116 83900 2.205484 897.118 20181116 84000 2.202207 897.112 20181116 84100 2.198841 897.104 20181116 84200 2.195513 897.098 20181116 84300 2.192113 897.098 20181116 84400 2.188641 897.098 20181116 84500 2.185296 897.093 20181116 84600 2.182024 897.085 20181116 84700 2.178670 897.083 20181116 84800 2.175308 897.092 20181116 84900 2.172039 897.106 20181116 85000 2.168793 897.115 20181116 85100 2.165430 897.114 20181116 85200 2.161936 897.112 20181116 85300 2.158416 897.112 20181116 85400 2.154925 897.115 20181116 85500 2.151476 897.113 20181116 85600 2.147993 897.109 20181116 85700 2.144347 897.107 20181116 85800 2.140630 897.106 20181116 85900 2.137064 897.101 20181116 90000 2.133627 897.095 20181116 90100 2.130165 897.091 20181116 90200 2.126636 897.090 20181116 90300 2.123076 897.091 20181116 90400 2.119556 897.094 20181116 90500 2.116116 897.096 20181116 90600 2.112700 897.099 20181116 90700 2.109234 897.104 20181116 90800 2.105671 897.111 20181116 90900 2.102082 897.122 20181116 91000 2.098576 897.142 20181116 91100 2.095007 897.169 20181116 91200 2.091270 897.197 20181116 91300 2.087619 897.218 20181116 91400 2.084142 897.231 20181116 91500 2.080635 897.236 20181116 91600 2.077105 897.237 20181116 91700 2.073616 897.242 20181116 91800 2.070082 897.254 20181116 91900 2.066459 897.268 20181116 92000 2.062745 897.280 20181116 92100 2.059036 897.285 20181116 92200 2.055448 897.286 20181116 92300 2.051889 897.289 20181116 92400 2.048285 897.291 20181116 92500 2.044728 897.294 20181116 92600 2.041185 897.299 20181116 92700 2.037510 897.305 20181116 92800 2.033681 897.308 20181116 92900 2.029786 897.307 20181116 93000 2.025995 897.305 20181116 93100 2.022403 897.309 20181116 93200 2.018858 897.320 20181116 93300 2.015244 897.331 20181116 93400 2.011624 897.336 20181116 93500 2.007975 897.336 20181116 93600 2.004244 897.335 20181116 93700 2.000513 897.334 20181116 93800 1.996855 897.334 20181116 93900 1.993188 897.335 20181116 94000 1.989367 897.337 20181116 94100 1.985416 897.341 20181116 94200 1.981610 897.344 20181116 94300 1.978052 897.343 20181116 94400 1.974450 897.335 20181116 94500 1.970575 897.322 20181116 94600 1.966571 897.303 20181116 94700 1.962706 897.286 20181116 94800 1.959028 897.276 20181116 94900 1.955370 897.269 20181116 95000 1.951717 897.264 20181116 95100 1.948131 897.261 20181116 95200 1.944440 897.259 20181116 95300 1.940578 897.257 20181116 95400 1.936752 897.255 20181116 95500 1.933043 897.249 20181116 95600 1.929361 897.238 20181116 95700 1.925640 897.223 20181116 95800 1.921855 897.207 20181116 95900 1.917984 897.193 20181116 100000 1.914088 897.187 20181116 100100 1.910324 897.187 20181116 100200 1.906748 897.187 20181116 100300 1.903199 897.184 20181116 100400 1.899453 897.182 20181116 100500 1.895533 897.183 20181116 100600 1.891699 897.182 20181116 100700 1.888039 897.180 20181116 100800 1.884369 897.176 20181116 100900 1.880636 897.166 20181116 101000 1.876941 897.154 20181116 101100 1.873252 897.144 20181116 101200 1.869503 897.135 20181116 101300 1.865680 897.131 20181116 101400 1.861831 897.130 20181116 101500 1.858130 897.123 20181116 101600 1.854548 897.113 20181116 101700 1.850864 897.110 20181116 101800 1.847158 897.115 20181116 101900 1.843519 897.119 20181116 102000 1.839742 897.116 20181116 102100 1.835877 897.107 20181116 102200 1.832253 897.099 20181116 102300 1.828823 897.092 20181116 102400 1.825201 897.086 20181116 102500 1.821287 897.080 20181116 102600 1.817388 897.072 20181116 102700 1.813778 897.063 20181116 102800 1.810398 897.057 20181116 102900 1.806953 897.053 20181116 103000 1.803232 897.049 20181116 103100 1.799363 897.042 20181116 103200 1.795635 897.037 20181116 103300 1.792067 897.030 20181116 103400 1.788520 897.019 20181116 103500 1.784974 897.011 20181116 103600 1.781371 897.010 20181116 103700 1.777662 897.012 20181116 103800 1.774002 897.014 20181116 103900 1.770471 897.012 20181116 104000 1.766905 897.008 20181116 104100 1.763276 897.002 20181116 104200 1.759702 896.996 20181116 104300 1.756075 896.990 20181116 104400 1.752268 896.985 20181116 104500 1.748492 896.982 20181116 104600 1.745002 896.984 20181116 104700 1.741661 896.986 20181116 104800 1.738106 896.981 20181116 104900 1.734401 896.973 20181116 105000 1.730963 896.966 20181116 105100 1.727708 896.965 20181116 105200 1.724289 896.974 20181116 105300 1.720846 896.987 20181116 105400 1.717531 896.997 20181116 105500 1.714174 897.001 20181116 105600 1.710742 897.004 20181116 105700 1.707291 897.008 20181116 105800 1.703859 897.009 20181116 105900 1.700507 897.007 20181116 110000 1.697132 897.002 20181116 110100 1.693666 896.998 20181116 110200 1.690240 896.997 20181116 110300 1.686916 896.999 20181116 110400 1.683654 897.001 20181116 110500 1.680342 896.998 20181116 110600 1.676907 896.989 20181116 110700 1.673462 896.977 20181116 110800 1.670112 896.966 20181116 110900 1.666746 896.958 20181116 111000 1.663254 896.953 20181116 111100 1.659835 896.952 20181116 111200 1.656705 896.955 20181116 111300 1.653686 896.956 20181116 111400 1.650519 896.948 20181116 111500 1.647202 896.937 20181116 111600 1.643821 896.927 20181116 111700 1.640464 896.920 20181116 111800 1.637207 896.913 20181116 111900 1.634045 896.904 20181116 112000 1.630928 896.896 20181116 112100 1.627878 896.892 20181116 112200 1.624937 896.893 20181116 112300 1.621945 896.896 20181116 112400 1.618724 896.899 20181116 112500 1.615428 896.894 20181116 112600 1.612300 896.880 20181116 112700 1.609296 896.857 20181116 112800 1.606183 896.831 20181116 112900 1.602960 896.812 20181116 113000 1.599979 896.805 20181116 113100 1.597286 896.803 20181116 113200 1.594349 896.799 20181116 113300 1.591080 896.790 20181116 113400 1.588062 896.780 20181116 113500 1.585278 896.771 20181116 113600 1.582185 896.761 20181116 113700 1.578894 896.751 20181116 113800 1.575881 896.740 20181116 113900 1.573153 896.727 20181116 114000 1.570432 896.713 20181116 114100 1.567614 896.702 20181116 114200 1.564718 896.699 20181116 114300 1.561758 896.698 20181116 114400 1.558867 896.694 20181116 114500 1.556127 896.691 20181116 114600 1.553370 896.689 20181116 114700 1.550551 896.681 20181116 114800 1.547889 896.667 20181116 114900 1.545360 896.658 20181116 115000 1.542662 896.658 20181116 115100 1.539767 896.660 20181116 115200 1.536952 896.658 20181116 115300 1.534302 896.654 20181116 115400 1.531650 896.646 20181116 115500 1.528993 896.633 20181116 115600 1.526477 896.614 20181116 115700 1.524063 896.598 20181116 115800 1.521600 896.591 20181116 115900 1.519042 896.589 20181116 120000 1.516374 896.589 20181116 120100 1.513658 896.595 20181116 120200 1.511109 896.606 20181116 120300 1.508766 896.612 20181116 120400 1.506404 896.610 20181116 120500 1.503971 896.604 20181116 120600 1.501602 896.600 20181116 120700 1.499259 896.599 20181116 120800 1.496867 896.598 20181116 120900 1.494542 896.598 20181116 121000 1.492301 896.605 20181116 121100 1.489977 896.618 20181116 121200 1.487568 896.627 20181116 121300 1.485274 896.624 20181116 121400 1.483143 896.618 20181116 121500 1.481019 896.620 20181116 121600 1.478831 896.626 20181116 121700 1.476668 896.622 20181116 121800 1.474531 896.611 20181116 121900 1.472314 896.603 20181116 122000 1.470076 896.604 20181116 122100 1.467880 896.612 20181116 122200 1.465671 896.627 20181116 122300 1.463571 896.643 20181116 122400 1.461728 896.658 20181116 122500 1.459990 896.667 20181116 122600 1.458136 896.668 20181116 122700 1.456176 896.667 20181116 122800 1.454241 896.667 20181116 122900 1.452365 896.671 20181116 123000 1.450548 896.673 20181116 123100 1.448821 896.671 20181116 123200 1.447071 896.669 20181116 123300 1.445110 896.671 20181116 123400 1.443053 896.674 20181116 123500 1.441212 896.677 20181116 123600 1.439567 896.677 20181116 123700 1.437900 896.676 20181116 123800 1.436210 896.677 20181116 123900 1.434551 896.682 20181116 124000 1.432904 896.682 20181116 124100 1.431272 896.672 20181116 124200 1.429601 896.656 20181116 124300 1.427844 896.644 20181116 124400 1.426086 896.639 20181116 124500 1.424390 896.636 20181116 124600 1.422793 896.627 20181116 124700 1.421352 896.616 20181116 124800 1.419947 896.613 20181116 124900 1.418416 896.612 20181116 125000 1.416886 896.600 20181116 125100 1.415483 896.581 20181116 125200 1.414045 896.572 20181116 125300 1.412559 896.575 20181116 125400 1.411248 896.575 20181116 125500 1.410099 896.562 20181116 125600 1.408868 896.542 20181116 125700 1.407447 896.524 20181116 125800 1.405930 896.509 20181116 125900 1.404466 896.492 20181116 130000 1.403118 896.469 20181116 130100 1.401845 896.446 20181116 130200 1.400636 896.433 20181116 130300 1.399519 896.429 20181116 130400 1.398445 896.423 20181116 130500 1.397373 896.410 20181116 130600 1.396279 896.396 20181116 130700 1.395106 896.388 20181116 130800 1.393912 896.386 20181116 130900 1.392865 896.387 20181116 131000 1.391990 896.390 20181116 131100 1.391073 896.394 20181116 131200 1.389968 896.394 20181116 131300 1.388813 896.382 20181116 131400 1.387797 896.354 20181116 131500 1.386937 896.326 20181116 131600 1.386151 896.315 20181116 131700 1.385338 896.311 20181116 131800 1.384466 896.306 20181116 131900 1.383585 896.305 20181116 132000 1.382740 896.304 20181116 132100 1.381963 896.297 20181116 132200 1.381304 896.289 20181116 132300 1.380763 896.284 20181116 132400 1.380215 896.274 20181116 132500 1.379514 896.271 20181116 132600 1.378689 896.286 20181116 132700 1.378028 896.303 20181116 132800 1.377694 896.307 20181116 132900 1.377371 896.302 20181116 133000 1.376757 896.291 20181116 133100 1.376009 896.277 20181116 133200 1.375398 896.267 20181116 133300 1.374979 896.265 20181116 133400 1.374644 896.264 20181116 133500 1.374304 896.265 20181116 133600 1.373925 896.271 20181116 133700 1.373490 896.286 20181116 133800 1.373120 896.303 20181116 133900 1.372939 896.313 20181116 134000 1.372758 896.315 20181116 134100 1.372398 896.315 20181116 134200 1.372011 896.318 20181116 134300 1.371762 896.326 20181116 134400 1.371667 896.335 20181116 134500 1.371677 896.340 20181116 134600 1.371710 896.341 20181116 134700 1.371677 896.339 20181116 134800 1.371559 896.336 20181116 134900 1.371524 896.333 20181116 135000 1.371636 896.324 20181116 135100 1.371564 896.311 20181116 135200 1.371223 896.305 20181116 135300 1.371075 896.308 20181116 135400 1.371272 896.317 20181116 135500 1.371482 896.326 20181116 135600 1.371579 896.329 20181116 135700 1.371682 896.328 20181116 135800 1.371827 896.324 20181116 135900 1.372004 896.324 20181116 140000 1.372254 896.333 20181116 140100 1.372641 896.339 20181116 140200 1.373078 896.338 20181116 140300 1.373317 896.333 20181116 140400 1.373379 896.328 20181116 140500 1.373569 896.328 20181116 140600 1.373945 896.339 20181116 140700 1.374361 896.359 20181116 140800 1.374847 896.379 20181116 140900 1.375421 896.393 20181116 141000 1.375894 896.399 20181116 141100 1.376220 896.399 20181116 141200 1.376598 896.402 20181116 141300 1.377062 896.411 20181116 141400 1.377576 896.421 20181116 141500 1.378280 896.432 20181116 141600 1.379096 896.447 20181116 141700 1.379705 896.456 20181116 141800 1.380159 896.451 20181116 141900 1.380766 896.442 20181116 142000 1.381539 896.438 20181116 142100 1.382284 896.440 20181116 142200 1.382898 896.446 20181116 142300 1.383474 896.454 20181116 142400 1.384200 896.462 20181116 142500 1.385069 896.474 20181116 142600 1.385970 896.485 20181116 142700 1.386853 896.492 20181116 142800 1.387701 896.498 20181116 142900 1.388682 896.502 20181116 143000 1.389882 896.507 20181116 143100 1.390971 896.518 20181116 143200 1.391719 896.527 20181116 143300 1.392414 896.527 20181116 143400 1.393424 896.519 20181116 143500 1.394649 896.510 20181116 143600 1.395658 896.507 20181116 143700 1.396426 896.508 20181116 143800 1.397408 896.506 20181116 143900 1.398646 896.503 20181116 144000 1.399787 896.498 20181116 144100 1.400901 896.485 20181116 144200 1.402162 896.476 20181116 144300 1.403368 896.478 20181116 144400 1.404445 896.488 20181116 144500 1.405504 896.498 20181116 144600 1.406618 896.505 20181116 144700 1.407953 896.507 20181116 144800 1.409414 896.498 20181116 144900 1.410567 896.482 20181116 145000 1.411502 896.469 20181116 145100 1.412781 896.458 20181116 145200 1.414350 896.449 20181116 145300 1.415716 896.447 20181116 145400 1.416997 896.450 20181116 145500 1.418525 896.453 20181116 145600 1.420084 896.456 20181116 145700 1.421522 896.462 20181116 145800 1.423023 896.471 20181116 145900 1.424517 896.480 20181116 150000 1.425877 896.482 20181116 150100 1.427268 896.479 20181116 150200 1.428779 896.475 20181116 150300 1.430348 896.470 20181116 150400 1.431969 896.468 20181116 150500 1.433589 896.471 20181116 150600 1.435192 896.472 20181116 150700 1.436879 896.472 20181116 150800 1.438593 896.476 20181116 150900 1.440154 896.481 20181116 151000 1.441635 896.480 20181116 151100 1.443241 896.478 20181116 151200 1.444966 896.479 20181116 151300 1.446724 896.484 20181116 151400 1.448528 896.483 20181116 151500 1.450303 896.476 20181116 151600 1.452024 896.476 20181116 151700 1.453869 896.486 20181116 151800 1.455873 896.496 20181116 151900 1.457866 896.500 20181116 152000 1.459770 896.500 20181116 152100 1.461602 896.499 20181116 152200 1.463401 896.501 20181116 152300 1.465234 896.512 20181116 152400 1.467143 896.521 20181116 152500 1.469137 896.516 20181116 152600 1.471210 896.500 20181116 152700 1.473259 896.484 20181116 152800 1.475161 896.470 20181116 152900 1.476962 896.462 20181116 153000 1.478779 896.462 20181116 153100 1.480697 896.464 20181116 153200 1.482781 896.464 20181116 153300 1.485008 896.459 20181116 153400 1.487236 896.447 20181116 153500 1.489242 896.434 20181116 153600 1.490973 896.420 20181116 153700 1.492744 896.407 20181116 153800 1.494865 896.402 20181116 153900 1.497222 896.408 20181116 154000 1.499500 896.419 20181116 154100 1.501696 896.426 20181116 154200 1.504079 896.431 20181116 154300 1.506571 896.447 20181116 154400 1.508839 896.469 20181116 154500 1.510905 896.478 20181116 154600 1.512972 896.472 20181116 154700 1.515081 896.459 20181116 154800 1.517209 896.440 20181116 154900 1.519386 896.431 20181116 155000 1.521688 896.445 20181116 155100 1.524108 896.451 20181116 155200 1.526475 896.431 20181116 155300 1.528703 896.414 20181116 155400 1.530953 896.418 20181116 155500 1.533373 896.425 20181116 155600 1.535826 896.419 20181116 155700 1.538116 896.407 20181116 155800 1.540316 896.403 20181116 155900 1.542632 896.409 20181116 160000 1.545056 896.417 20181116 160100 1.547468 896.421 20181116 160200 1.549931 896.417 20181116 160300 1.552514 896.408 20181116 160400 1.555039 896.397 20181116 160500 1.557368 896.385 20181116 160600 1.559683 896.378 20181116 160700 1.562154 896.378 20181116 160800 1.564634 896.369 20181116 160900 1.566995 896.348 20181116 161000 1.569391 896.330 20181116 161100 1.571914 896.317 20181116 161200 1.574439 896.299 20181116 161300 1.576940 896.280 20181116 161400 1.579447 896.267 20181116 161500 1.581858 896.269 20181116 161600 1.584216 896.283 20181116 161700 1.586784 896.294 20181116 161800 1.589615 896.292 20181116 161900 1.592299 896.289 20181116 162000 1.594606 896.295 20181116 162100 1.596970 896.303 20181116 162200 1.599638 896.305 20181116 162300 1.602303 896.303 20181116 162400 1.604859 896.297 20181116 162500 1.607510 896.290 20181116 162600 1.610261 896.287 20181116 162700 1.612914 896.285 20181116 162800 1.615379 896.284 20181116 162900 1.617774 896.294 20181116 163000 1.620294 896.313 20181116 163100 1.623031 896.332 20181116 163200 1.625870 896.349 20181116 163300 1.628675 896.365 20181116 163400 1.631475 896.371 20181116 163500 1.634289 896.376 20181116 163600 1.637061 896.398 20181116 163700 1.639834 896.427 20181116 163800 1.642615 896.444 20181116 163900 1.645253 896.447 20181116 164000 1.647761 896.451 20181116 164100 1.650357 896.460 20181116 164200 1.653106 896.464 20181116 164300 1.655868 896.464 20181116 164400 1.658551 896.469 20181116 164500 1.661217 896.482 20181116 164600 1.663968 896.488 20181116 164700 1.666780 896.481 20181116 164800 1.669512 896.467 20181116 164900 1.672122 896.463 20181116 165000 1.674734 896.469 20181116 165100 1.677423 896.472 20181116 165200 1.680158 896.473 20181116 165300 1.682904 896.476 20181116 165400 1.685630 896.477 20181116 165500 1.688367 896.475 20181116 165600 1.691230 896.478 20181116 165700 1.694173 896.489 20181116 165800 1.696932 896.505 20181116 165900 1.699466 896.512 20181116 170000 1.702120 896.503 20181116 170100 1.705034 896.485 20181116 170200 1.707893 896.470 20181116 170300 1.710538 896.473 20181116 170400 1.713171 896.483 20181116 170500 1.715864 896.474 20181116 170600 1.718535 896.450 20181116 170700 1.721239 896.439 20181116 170800 1.724039 896.447 20181116 170900 1.726854 896.461 20181116 171000 1.729601 896.481 20181116 171100 1.732292 896.502 20181116 171200 1.735019 896.513 20181116 171300 1.737847 896.519 20181116 171400 1.740731 896.536 20181116 171500 1.743586 896.557 20181116 171600 1.746336 896.565 20181116 171700 1.748972 896.558 20181116 171800 1.751585 896.550 20181116 171900 1.754236 896.546 20181116 172000 1.756920 896.543 20181116 172100 1.759653 896.539 20181116 172200 1.762445 896.534 20181116 172300 1.765219 896.530 20181116 172400 1.767866 896.522 20181116 172500 1.770413 896.517 20181116 172600 1.773039 896.516 20181116 172700 1.775766 896.511 20181116 172800 1.778357 896.504 20181116 172900 1.780830 896.505 20181116 173000 1.783478 896.511 20181116 173100 1.786300 896.521 20181116 173200 1.789094 896.530 20181116 173300 1.791800 896.524 20181116 173400 1.794416 896.505 20181116 173500 1.797019 896.486 20181116 173600 1.799750 896.467 20181116 173700 1.802496 896.451 20181116 173800 1.805040 896.449 20181116 173900 1.807494 896.456 20181116 174000 1.810077 896.458 20181116 174100 1.812756 896.455 20181116 174200 1.815378 896.452 20181116 174300 1.817925 896.445 20181116 174400 1.820551 896.436 20181116 174500 1.823275 896.431 20181116 174600 1.825876 896.429 20181116 174700 1.828328 896.427 20181116 174800 1.830855 896.425 20181116 174900 1.833560 896.423 20181116 175000 1.836283 896.420 20181116 175100 1.838802 896.417 20181116 175200 1.841204 896.415 20181116 175300 1.843737 896.414 20181116 175400 1.846404 896.415 20181116 175500 1.849063 896.417 20181116 175600 1.851657 896.411 20181116 175700 1.854160 896.394 20181116 175800 1.856505 896.373 20181116 175900 1.858760 896.366 20181116 180000 1.861187 896.371 20181116 180100 1.863832 896.370 20181116 180200 1.866470 896.360 20181116 180300 1.868922 896.353 20181116 180400 1.871135 896.357 20181116 180500 1.873324 896.360 20181116 180600 1.875775 896.352 20181116 180700 1.878356 896.336 20181116 180800 1.880804 896.324 20181116 180900 1.883125 896.315 20181116 181000 1.885413 896.303 20181116 181100 1.887764 896.286 20181116 181200 1.890199 896.279 20181116 181300 1.892568 896.289 20181116 181400 1.894876 896.302 20181116 181500 1.897305 896.306 20181116 181600 1.899840 896.312 20181116 181700 1.902272 896.327 20181116 181800 1.904447 896.340 20181116 181900 1.906500 896.341 20181116 182000 1.908765 896.332 20181116 182100 1.911233 896.323 20181116 182200 1.913589 896.316 20181116 182300 1.915771 896.308 20181116 182400 1.917951 896.299 20181116 182500 1.920172 896.294 20181116 182600 1.922361 896.285 20181116 182700 1.924560 896.274 20181116 182800 1.926773 896.267 20181116 182900 1.928870 896.260 20181116 183000 1.930917 896.243 20181116 183100 1.933065 896.211 20181116 183200 1.935175 896.170 20181116 183300 1.937110 896.141 20181116 183400 1.939075 896.131 20181116 183500 1.941272 896.129 20181116 183600 1.943552 896.125 20181116 183700 1.945686 896.124 20181116 183800 1.947711 896.134 20181116 183900 1.949738 896.146 20181116 184000 1.951712 896.147 20181116 184100 1.953674 896.139 20181116 184200 1.955775 896.131 20181116 184300 1.957930 896.120 20181116 184400 1.959983 896.106 20181116 184500 1.961952 896.098 20181116 184600 1.963891 896.103 20181116 184700 1.965832 896.112 20181116 184800 1.967786 896.115 20181116 184900 1.969674 896.108 20181116 185000 1.971493 896.097 20181116 185100 1.973339 896.090 20181116 185200 1.975213 896.082 20181116 185300 1.977149 896.072 20181116 185400 1.979170 896.064 20181116 185500 1.981059 896.054 20181116 185600 1.982763 896.040 20181116 185700 1.984550 896.031 20181116 185800 1.986429 896.037 20181116 185900 1.988173 896.048 20181116 190000 1.989831 896.052 20181116 190100 1.991603 896.049 20181116 190200 1.993509 896.049 20181116 190300 1.995398 896.053 20181116 190400 1.997190 896.058 20181116 190500 1.998903 896.064 20181116 190600 2.000571 896.074 20181116 190700 2.002242 896.091 20181116 190800 2.003868 896.108 20181116 190900 2.005461 896.114 20181116 191000 2.007199 896.106 20181116 191100 2.009011 896.089 20181116 191200 2.010619 896.075 20181116 191300 2.012079 896.075 20181116 191400 2.013670 896.088 20181116 191500 2.015349 896.103 20181116 191600 2.016882 896.112 20181116 191700 2.018331 896.112 20181116 191800 2.019872 896.110 20181116 191900 2.021486 896.119 20181116 192000 2.023099 896.136 20181116 192100 2.024631 896.159 20181116 192200 2.026057 896.189 20181116 192300 2.027501 896.206 20181116 192400 2.028989 896.196 20181116 192500 2.030432 896.181 20181116 192600 2.031828 896.174 20181116 192700 2.033164 896.161 20181116 192800 2.034473 896.135 20181116 192900 2.035874 896.101 20181116 193000 2.037300 896.068 20181116 193100 2.038554 896.049 20181116 193200 2.039671 896.039 20181116 193300 2.040841 896.034 20181116 193400 2.042085 896.043 20181116 193500 2.043305 896.062 20181116 193600 2.044575 896.069 20181116 193700 2.045992 896.057 20181116 193800 2.047332 896.044 20181116 193900 2.048448 896.040 20181116 194000 2.049577 896.040 20181116 194100 2.050792 896.041 20181116 194200 2.051932 896.045 20181116 194300 2.053117 896.045 20181116 194400 2.054442 896.040 20181116 194500 2.055606 896.030 20181116 194600 2.056443 896.008 20181116 194700 2.057256 895.971 20181116 194800 2.058285 895.930 20181116 194900 2.059343 895.901 20181116 195000 2.060229 895.888 20181116 195100 2.061111 895.889 20181116 195200 2.062196 895.894 20181116 195300 2.063367 895.899 20181116 195400 2.064374 895.901 20181116 195500 2.065155 895.896 20181116 195600 2.065938 895.884 20181116 195700 2.066903 895.872 20181116 195800 2.067861 895.870 20181116 195900 2.068661 895.877 20181116 200000 2.069484 895.880 20181116 200100 2.070390 895.877 20181116 200200 2.071193 895.872 20181116 200300 2.071922 895.871 20181116 200400 2.072805 895.875 20181116 200500 2.073765 895.874 20181116 200600 2.074501 895.862 20181116 200700 2.075015 895.852 20181116 200800 2.075615 895.852 20181116 200900 2.076487 895.857 20181116 201000 2.077496 895.865 20181116 201100 2.078331 895.877 20181116 201200 2.078906 895.890 20181116 201300 2.079424 895.892 20181116 201400 2.079980 895.884 20181116 201500 2.080496 895.876 20181116 201600 2.080989 895.874 20181116 201700 2.081595 895.881 20181116 201800 2.082339 895.892 20181116 201900 2.083057 895.896 20181116 202000 2.083654 895.887 20181116 202100 2.084208 895.868 20181116 202200 2.084759 895.851 20181116 202300 2.085291 895.842 20181116 202400 2.085813 895.847 20181116 202500 2.086321 895.861 20181116 202600 2.086776 895.874 20181116 202700 2.087192 895.880 20181116 202800 2.087611 895.883 20181116 202900 2.087981 895.893 20181116 203000 2.088350 895.913 20181116 203100 2.088890 895.923 20181116 203200 2.089465 895.920 20181116 203300 2.089765 895.923 20181116 203400 2.089946 895.941 20181116 203500 2.090421 895.960 20181116 203600 2.091093 895.962 20181116 203700 2.091534 895.954 20181116 203800 2.091711 895.950 20181116 203900 2.091839 895.949 20181116 204000 2.091937 895.943 20181116 204100 2.092069 895.935 20181116 204200 2.092397 895.930 20181116 204300 2.092780 895.934 20181116 204400 2.092987 895.953 20181116 204500 2.093141 895.972 20181116 204600 2.093377 895.978 20181116 204700 2.093614 895.981 20181116 204800 2.093859 895.995 20181116 204900 2.094110 896.013 20181116 205000 2.094206 896.021 20181116 205100 2.094179 896.010 20181116 205200 2.094198 895.980 20181116 205300 2.094275 895.956 20181116 205400 2.094421 895.956 20181116 205500 2.094574 895.962 20181116 205600 2.094559 895.956 20181116 205700 2.094475 895.948 20181116 205800 2.094496 895.948 20181116 205900 2.094525 895.957 20181116 210000 2.094542 895.965 20181116 210100 2.094643 895.962 20181116 210200 2.094694 895.949 20181116 210300 2.094546 895.930 20181116 210400 2.094390 895.913 20181116 210500 2.094398 895.902 20181116 210600 2.094428 895.893 20181116 210700 2.094351 895.886 20181116 210800 2.094231 895.885 20181116 210900 2.094136 895.887 20181116 211000 2.094063 895.886 20181116 211100 2.093931 895.878 20181116 211200 2.093675 895.868 20181116 211300 2.093455 895.862 20181116 211400 2.093436 895.854 20181116 211500 2.093418 895.835 20181116 211600 2.093136 895.814 20181116 211700 2.092684 895.808 20181116 211800 2.092343 895.814 20181116 211900 2.092159 895.817 20181116 212000 2.091923 895.818 20181116 212100 2.091586 895.824 20181116 212200 2.091280 895.825 20181116 212300 2.091039 895.804 20181116 212400 2.090914 895.768 20181116 212500 2.090838 895.747 20181116 212600 2.090522 895.759 20181116 212700 2.089934 895.787 20181116 212800 2.089410 895.797 20181116 212900 2.089129 895.784 20181116 213000 2.088929 895.777 20181116 213100 2.088616 895.782 20181116 213200 2.088221 895.776 20181116 213300 2.087859 895.763 20181116 213400 2.087534 895.757 20181116 213500 2.087173 895.758 20181116 213600 2.086752 895.764 20181116 213700 2.086350 895.775 20181116 213800 2.085973 895.781 20181116 213900 2.085511 895.770 20181116 214000 2.084963 895.749 20181116 214100 2.084368 895.727 20181116 214200 2.083741 895.705 20181116 214300 2.083189 895.691 20181116 214400 2.082807 895.687 20181116 214500 2.082540 895.685 20181116 214600 2.082145 895.689 20181116 214700 2.081507 895.699 20181116 214800 2.080907 895.699 20181116 214900 2.080495 895.687 20181116 215000 2.080051 895.674 20181116 215100 2.079520 895.662 20181116 215200 2.078969 895.644 20181116 215300 2.078320 895.630 20181116 215400 2.077596 895.629 20181116 215500 2.076972 895.633 20181116 215600 2.076430 895.627 20181116 215700 2.075818 895.616 20181116 215800 2.075248 895.599 20181116 215900 2.074870 895.573 20181116 220000 2.074429 895.555 20181116 220100 2.073750 895.555 20181116 220200 2.073050 895.561 20181116 220300 2.072435 895.571 20181116 220400 2.071881 895.580 20181116 220500 2.071454 895.578 20181116 220600 2.071050 895.567 20181116 220700 2.070489 895.554 20181116 220800 2.069777 895.545 20181116 220900 2.068999 895.546 20181116 221000 2.068264 895.554 20181116 221100 2.067625 895.553 20181116 221200 2.067010 895.542 20181116 221300 2.066399 895.531 20181116 221400 2.065775 895.522 20181116 221500 2.065053 895.517 20181116 221600 2.064295 895.516 20181116 221700 2.063607 895.511 20181116 221800 2.062935 895.506 20181116 221900 2.062209 895.517 20181116 222000 2.061417 895.537 20181116 222100 2.060690 895.532 20181116 222200 2.060164 895.507 20181116 222300 2.059614 895.490 20181116 222400 2.058817 895.480 20181116 222500 2.058011 895.475 20181116 222600 2.057422 895.473 20181116 222700 2.056864 895.465 20181116 222800 2.056156 895.454 20181116 222900 2.055386 895.451 20181116 223000 2.054665 895.462 20181116 223100 2.053951 895.470 20181116 223200 2.053124 895.462 20181116 223300 2.052239 895.445 20181116 223400 2.051528 895.439 20181116 223500 2.050994 895.450 20181116 223600 2.050387 895.466 20181116 223700 2.049635 895.471 20181116 223800 2.048857 895.467 20181116 223900 2.048141 895.464 20181116 224000 2.047485 895.464 20181116 224100 2.046796 895.460 20181116 224200 2.046012 895.450 20181116 224300 2.045143 895.436 20181116 224400 2.044285 895.417 20181116 224500 2.043554 895.392 20181116 224600 2.042854 895.372 20181116 224700 2.042013 895.373 20181116 224800 2.041118 895.387 20181116 224900 2.040349 895.393 20181116 225000 2.039715 895.383 20181116 225100 2.039110 895.379 20181116 225200 2.038388 895.392 20181116 225300 2.037545 895.406 20181116 225400 2.036762 895.406 20181116 225500 2.036100 895.393 20181116 225600 2.035460 895.380 20181116 225700 2.034770 895.378 20181116 225800 2.033998 895.371 20181116 225900 2.033160 895.351 20181116 230000 2.032391 895.334 20181116 230100 2.031779 895.326 20181116 230200 2.031218 895.323 20181116 230300 2.030605 895.321 20181116 230400 2.029911 895.316 20181116 230500 2.029085 895.309 20181116 230600 2.028233 895.308 20181116 230700 2.027542 895.315 20181116 230800 2.026912 895.320 20181116 230900 2.026169 895.319 20181116 231000 2.025396 895.315 20181116 231100 2.024731 895.317 20181116 231200 2.024164 895.327 20181116 231300 2.023597 895.331 20181116 231400 2.022981 895.318 20181116 231500 2.022327 895.290 20181116 231600 2.021599 895.261 20181116 231700 2.020829 895.240 20181116 231800 2.020129 895.227 20181116 231900 2.019463 895.218 20181116 232000 2.018760 895.215 20181116 232100 2.018122 895.209 20181116 232200 2.017566 895.196 20181116 232300 2.016892 895.189 20181116 232400 2.016033 895.190 20181116 232500 2.015211 895.182 20181116 232600 2.014549 895.159 20181116 232700 2.013875 895.145 20181116 232800 2.013123 895.146 20181116 232900 2.012480 895.136 20181116 233000 2.011916 895.109 20181116 233100 2.011199 895.096 20181116 233200 2.010427 895.113 20181116 233300 2.009859 895.139 20181116 233400 2.009427 895.148 20181116 233500 2.008938 895.144 20181116 233600 2.008419 895.141 20181116 233700 2.007946 895.135 20181116 233800 2.007456 895.129 20181116 233900 2.006877 895.128 20181116 234000 2.006242 895.122 20181116 234100 2.005593 895.103 20181116 234200 2.004896 895.094 20181116 234300 2.004185 895.110 20181116 234400 2.003608 895.129 20181116 234500 2.003193 895.133 20181116 234600 2.002756 895.132 20181116 234700 2.002184 895.131 20181116 234800 2.001619 895.123 20181116 234900 2.001117 895.110 20181116 235000 2.000572 895.096 20181116 235100 2.000031 895.083 20181116 235200 1.999536 895.076 20181116 235300 1.998989 895.073 20181116 235400 1.998414 895.068 20181116 235500 1.997916 895.056 20181116 235600 1.997483 895.036 20181116 235700 1.997054 895.017 20181116 235800 1.996651 895.010 20181116 235900 1.996309 895.013 20181117 0 1.995885 895.011 20181117 100 1.995259 895.000 20181117 200 1.994617 894.986 20181117 300 1.994174 894.977 20181117 400 1.993943 894.980 20181117 500 1.993809 894.995 20181117 600 1.993553 895.016 20181117 700 1.993094 895.027 20181117 800 1.992667 895.021 20181117 900 1.992452 895.007 20181117 1000 1.992282 894.997 20181117 1100 1.991944 894.995 20181117 1200 1.991460 894.997 20181117 1300 1.991009 894.997 20181117 1400 1.990754 894.998 20181117 1500 1.990650 895.000 20181117 1600 1.990496 894.999 20181117 1700 1.990241 895.008 20181117 1800 1.989957 895.028 20181117 1900 1.989723 895.042 20181117 2000 1.989556 895.047 20181117 2100 1.989389 895.045 20181117 2200 1.989183 895.034 20181117 2300 1.988921 895.025 20181117 2400 1.988627 895.023 20181117 2500 1.988410 895.019 20181117 2600 1.988235 895.014 20181117 2700 1.988002 895.006 20181117 2800 1.987768 894.991 20181117 2900 1.987625 894.980 20181117 3000 1.987569 894.980 20181117 3100 1.987492 894.995 20181117 3200 1.987294 895.014 20181117 3300 1.987085 895.025 20181117 3400 1.987044 895.028 20181117 3500 1.987129 895.026 20181117 3600 1.987098 895.014 20181117 3700 1.986860 895.001 20181117 3800 1.986601 894.998 20181117 3900 1.986462 894.994 20181117 4000 1.986394 894.988 20181117 4100 1.986377 894.991 20181117 4200 1.986456 894.998 20181117 4300 1.986550 894.994 20181117 4400 1.986549 894.986 20181117 4500 1.986481 894.988 20181117 4600 1.986515 895.000 20181117 4700 1.986766 895.013 20181117 4800 1.987045 895.028 20181117 4900 1.987177 895.043 20181117 5000 1.987272 895.049 20181117 5100 1.987332 895.047 20181117 5200 1.987272 895.052 20181117 5300 1.987303 895.065 20181117 5400 1.987561 895.066 20181117 5500 1.987803 895.048 20181117 5600 1.987858 895.022 20181117 5700 1.987893 894.995 20181117 5800 1.988084 894.973 20181117 5900 1.988317 894.960 20181117 10000 1.988444 894.945 20181117 10100 1.988633 894.931 20181117 10200 1.989006 894.921 20181117 10300 1.989306 894.904 20181117 10400 1.989381 894.873 20181117 10500 1.989423 894.852 20181117 10600 1.989578 894.852 20181117 10700 1.989880 894.857 20181117 10800 1.990390 894.854 20181117 10900 1.990951 894.851 20181117 11000 1.991292 894.862 20181117 11100 1.991524 894.881 20181117 11200 1.991938 894.889 20181117 11300 1.992486 894.885 20181117 11400 1.992934 894.876 20181117 11500 1.993282 894.863 20181117 11600 1.993621 894.857 20181117 11700 1.993946 894.869 20181117 11800 1.994357 894.887 20181117 11900 1.994992 894.890 20181117 12000 1.995678 894.885 20181117 12100 1.996217 894.886 20181117 12200 1.996721 894.896 20181117 12300 1.997220 894.911 20181117 12400 1.997588 894.924 20181117 12500 1.997922 894.932 20181117 12600 1.998356 894.936 20181117 12700 1.998885 894.941 20181117 12800 1.999566 894.951 20181117 12900 2.000364 894.958 20181117 13000 2.001068 894.960 20181117 13100 2.001615 894.970 20181117 13200 2.002201 894.982 20181117 13300 2.002992 894.986 20181117 13400 2.003859 894.980 20181117 13500 2.004571 894.967 20181117 13600 2.005140 894.961 20181117 13700 2.005744 894.971 20181117 13800 2.006464 894.973 20181117 13900 2.007201 894.953 20181117 14000 2.007841 894.935 20181117 14100 2.008469 894.938 20181117 14200 2.009205 894.946 20181117 14300 2.009978 894.944 20181117 14400 2.010686 894.935 20181117 14500 2.011346 894.930 20181117 14600 2.012053 894.930 20181117 14700 2.012857 894.927 20181117 14800 2.013672 894.924 20181117 14900 2.014496 894.929 20181117 15000 2.015413 894.941 20181117 15100 2.016341 894.954 20181117 15200 2.017218 894.966 20181117 15300 2.018125 894.981 20181117 15400 2.019058 894.994 20181117 15500 2.019992 895.002 20181117 15600 2.020947 894.997 20181117 15700 2.021842 894.978 20181117 15800 2.022693 894.954 20181117 15900 2.023678 894.931 20181117 20000 2.024755 894.920 20181117 20100 2.025736 894.920 20181117 20200 2.026674 894.923 20181117 20300 2.027706 894.923 20181117 20400 2.028766 894.924 20181117 20500 2.029785 894.930 20181117 20600 2.030804 894.942 20181117 20700 2.031792 894.948 20181117 20800 2.032769 894.943 20181117 20900 2.033843 894.930 20181117 21000 2.034962 894.917 20181117 21100 2.036046 894.917 20181117 21200 2.037134 894.931 20181117 21300 2.038231 894.949 20181117 21400 2.039357 894.962 20181117 21500 2.040574 894.974 20181117 21600 2.041822 894.991 20181117 21700 2.042981 895.001 20181117 21800 2.044057 894.993 20181117 21900 2.045202 894.975 20181117 22000 2.046501 894.968 20181117 22100 2.047816 894.973 20181117 22200 2.049050 894.974 20181117 22300 2.050286 894.961 20181117 22400 2.051472 894.943 20181117 22500 2.052556 894.938 20181117 22600 2.053776 894.937 20181117 22700 2.055197 894.931 20181117 22800 2.056534 894.927 20181117 22900 2.057681 894.921 20181117 23000 2.058823 894.903 20181117 23100 2.060083 894.886 20181117 23200 2.061409 894.880 20181117 23300 2.062750 894.878 20181117 23400 2.064112 894.880 20181117 23500 2.065495 894.887 20181117 23600 2.066886 894.889 20181117 23700 2.068256 894.891 20181117 23800 2.069623 894.907 20181117 23900 2.071105 894.922 20181117 24000 2.072696 894.917 20181117 24100 2.074184 894.896 20181117 24200 2.075532 894.877 20181117 24300 2.076924 894.869 20181117 24400 2.078378 894.869 20181117 24500 2.079792 894.870 20181117 24600 2.081217 894.867 20181117 24700 2.082686 894.859 20181117 24800 2.084136 894.844 20181117 24900 2.085561 894.825 20181117 25000 2.086954 894.803 20181117 25100 2.088264 894.779 20181117 25200 2.089549 894.748 20181117 25300 2.090995 894.714 20181117 25400 2.092661 894.688 20181117 25500 2.094367 894.683 20181117 25600 2.095914 894.693 20181117 25700 2.097304 894.697 20181117 25800 2.098716 894.679 20181117 25900 2.100243 894.655 20181117 30000 2.101778 894.652 20181117 30100 2.103297 894.666 20181117 30200 2.104926 894.674 20181117 30300 2.106683 894.669 20181117 30400 2.108437 894.667 20181117 30500 2.110047 894.670 20181117 30600 2.111540 894.656 20181117 30700 2.113053 894.627 20181117 30800 2.114563 894.609 20181117 30900 2.116068 894.608 20181117 31000 2.117791 894.609 20181117 31100 2.119726 894.606 20181117 31200 2.121466 894.597 20181117 31300 2.122910 894.583 20181117 31400 2.124446 894.580 20181117 31500 2.126222 894.586 20181117 31600 2.127972 894.581 20181117 31700 2.129593 894.560 20181117 31800 2.131256 894.539 20181117 31900 2.133022 894.539 20181117 32000 2.134814 894.560 20181117 32100 2.136658 894.582 20181117 32200 2.138551 894.585 20181117 32300 2.140344 894.567 20181117 32400 2.142015 894.538 20181117 32500 2.143724 894.519 20181117 32600 2.145510 894.506 20181117 32700 2.147225 894.481 20181117 32800 2.148837 894.450 20181117 32900 2.150475 894.430 20181117 33000 2.152188 894.414 20181117 33100 2.153944 894.399 20181117 33200 2.155702 894.392 20181117 33300 2.157386 894.398 20181117 33400 2.159001 894.407 20181117 33500 2.160682 894.413 20181117 33600 2.162519 894.427 20181117 33700 2.164428 894.450 20181117 33800 2.166257 894.463 20181117 33900 2.167996 894.458 20181117 34000 2.169786 894.441 20181117 34100 2.171646 894.422 20181117 34200 2.173414 894.404 20181117 34300 2.175062 894.389 20181117 34400 2.176753 894.372 20181117 34500 2.178576 894.347 20181117 34600 2.180410 894.322 20181117 34700 2.182135 894.317 20181117 34800 2.183870 894.323 20181117 34900 2.185753 894.322 20181117 35000 2.187673 894.321 20181117 35100 2.189540 894.333 20181117 35200 2.191441 894.347 20181117 35300 2.193407 894.351 20181117 35400 2.195318 894.344 20181117 35500 2.197111 894.332 20181117 35600 2.198886 894.323 20181117 35700 2.200749 894.317 20181117 35800 2.202698 894.310 20181117 35900 2.204648 894.302 20181117 40000 2.206573 894.298 20181117 40100 2.208473 894.293 20181117 40200 2.210214 894.283 20181117 40300 2.211769 894.272 20181117 40400 2.213393 894.266 20181117 40500 2.215249 894.267 20181117 40600 2.217170 894.281 20181117 40700 2.218969 894.300 20181117 40800 2.220774 894.317 20181117 40900 2.222780 894.333 20181117 41000 2.224851 894.348 20181117 41100 2.226799 894.356 20181117 41200 2.228721 894.354 20181117 41300 2.230662 894.345 20181117 41400 2.232483 894.331 20181117 41500 2.234160 894.310 20181117 41600 2.235826 894.288 20181117 41700 2.237577 894.275 20181117 41800 2.239394 894.267 20181117 41900 2.241230 894.259 20181117 42000 2.243031 894.253 20181117 42100 2.244794 894.254 20181117 42200 2.246590 894.261 20181117 42300 2.248405 894.262 20181117 42400 2.250155 894.251 20181117 42500 2.251868 894.234 20181117 42600 2.253610 894.225 20181117 42700 2.255341 894.222 20181117 42800 2.257025 894.211 20181117 42900 2.258728 894.197 20181117 43000 2.260514 894.188 20181117 43100 2.262396 894.176 20181117 43200 2.264296 894.152 20181117 43300 2.266080 894.124 20181117 43400 2.267748 894.099 20181117 43500 2.269432 894.077 20181117 43600 2.271183 894.060 20181117 43700 2.272921 894.054 20181117 43800 2.274567 894.055 20181117 43900 2.276137 894.052 20181117 44000 2.277741 894.047 20181117 44100 2.279438 894.045 20181117 44200 2.281188 894.047 20181117 44300 2.283043 894.055 20181117 44400 2.285021 894.067 20181117 44500 2.286939 894.076 20181117 44600 2.288659 894.086 20181117 44700 2.290191 894.096 20181117 44800 2.291651 894.100 20181117 44900 2.293250 894.098 20181117 45000 2.295022 894.101 20181117 45100 2.296851 894.105 20181117 45200 2.298691 894.108 20181117 45300 2.300428 894.108 20181117 45400 2.301993 894.109 20181117 45500 2.303573 894.110 20181117 45600 2.305318 894.108 20181117 45700 2.307101 894.107 20181117 45800 2.308805 894.112 20181117 45900 2.310462 894.120 20181117 50000 2.312038 894.124 20181117 50100 2.313543 894.122 20181117 50200 2.315140 894.113 20181117 50300 2.316825 894.100 20181117 50400 2.318462 894.088 20181117 50500 2.320069 894.083 20181117 50600 2.321685 894.086 20181117 50700 2.323217 894.091 20181117 50800 2.324662 894.094 20181117 50900 2.326123 894.095 20181117 51000 2.327611 894.098 20181117 51100 2.329169 894.105 20181117 51200 2.330903 894.111 20181117 51300 2.332695 894.122 20181117 51400 2.334304 894.146 20181117 51500 2.335683 894.162 20181117 51600 2.336998 894.158 20181117 51700 2.338437 894.152 20181117 51800 2.340011 894.156 20181117 51900 2.341579 894.159 20181117 52000 2.343052 894.158 20181117 52100 2.344497 894.170 20181117 52200 2.345968 894.200 20181117 52300 2.347385 894.235 20181117 52400 2.348705 894.253 20181117 52500 2.349983 894.243 20181117 52600 2.351236 894.203 20181117 52700 2.352531 894.163 20181117 52800 2.353959 894.160 20181117 52900 2.355379 894.177 20181117 53000 2.356643 894.177 20181117 53100 2.357885 894.170 20181117 53200 2.359221 894.178 20181117 53300 2.360558 894.193 20181117 53400 2.361842 894.199 20181117 53500 2.363106 894.203 20181117 53600 2.364361 894.210 20181117 53700 2.365607 894.216 20181117 53800 2.366812 894.213 20181117 53900 2.367912 894.205 20181117 54000 2.368997 894.204 20181117 54100 2.370210 894.213 20181117 54200 2.371445 894.219 20181117 54300 2.372531 894.214 20181117 54400 2.373530 894.202 20181117 54500 2.374570 894.190 20181117 54600 2.375587 894.179 20181117 54700 2.376546 894.172 20181117 54800 2.377562 894.162 20181117 54900 2.378611 894.144 20181117 55000 2.379605 894.134 20181117 55100 2.380598 894.137 20181117 55200 2.381584 894.142 20181117 55300 2.382478 894.145 20181117 55400 2.383394 894.147 20181117 55500 2.384483 894.146 20181117 55600 2.385626 894.150 20181117 55700 2.386647 894.168 20181117 55800 2.387529 894.190 20181117 55900 2.388282 894.199 20181117 60000 2.389005 894.192 20181117 60100 2.389850 894.178 20181117 60200 2.390720 894.167 20181117 60300 2.391495 894.167 20181117 60400 2.392322 894.180 20181117 60500 2.393252 894.195 20181117 60600 2.394076 894.201 20181117 60700 2.394782 894.197 20181117 60800 2.395481 894.192 20181117 60900 2.396083 894.185 20181117 61000 2.396579 894.167 20181117 61100 2.397177 894.149 20181117 61200 2.397951 894.147 20181117 61300 2.398693 894.167 20181117 61400 2.399269 894.189 20181117 61500 2.399870 894.198 20181117 61600 2.400576 894.193 20181117 61700 2.401193 894.186 20181117 61800 2.401700 894.180 20181117 61900 2.402206 894.175 20181117 62000 2.402662 894.168 20181117 62100 2.403061 894.157 20181117 62200 2.403516 894.154 20181117 62300 2.404037 894.170 20181117 62400 2.404527 894.198 20181117 62500 2.404963 894.214 20181117 62600 2.405349 894.210 20181117 62700 2.405646 894.202 20181117 62800 2.405941 894.206 20181117 62900 2.406405 894.222 20181117 63000 2.406994 894.236 20181117 63100 2.407447 894.246 20181117 63200 2.407676 894.263 20181117 63300 2.407854 894.282 20181117 63400 2.408123 894.292 20181117 63500 2.408430 894.293 20181117 63600 2.408647 894.288 20181117 63700 2.408756 894.288 20181117 63800 2.408811 894.297 20181117 63900 2.408837 894.303 20181117 64000 2.408887 894.295 20181117 64100 2.409021 894.288 20181117 64200 2.409236 894.296 20181117 64300 2.409465 894.308 20181117 64400 2.409600 894.311 20181117 64500 2.409621 894.307 20181117 64600 2.409622 894.306 20181117 64700 2.409629 894.306 20181117 64800 2.409506 894.297 20181117 64900 2.409217 894.279 20181117 65000 2.408928 894.266 20181117 65100 2.408739 894.267 20181117 65200 2.408677 894.277 20181117 65300 2.408691 894.284 20181117 65400 2.408549 894.280 20181117 65500 2.408198 894.268 20181117 65600 2.407853 894.258 20181117 65700 2.407587 894.252 20181117 65800 2.407299 894.246 20181117 65900 2.406991 894.244 20181117 70000 2.406824 894.254 20181117 70100 2.406786 894.274 20181117 70200 2.406535 894.293 20181117 70300 2.406014 894.303 20181117 70400 2.405611 894.311 20181117 70500 2.405385 894.319 20181117 70600 2.405080 894.321 20181117 70700 2.404663 894.313 20181117 70800 2.404195 894.308 20181117 70900 2.403666 894.314 20181117 71000 2.403084 894.322 20181117 71100 2.402512 894.324 20181117 71200 2.402013 894.330 20181117 71300 2.401501 894.342 20181117 71400 2.400839 894.338 20181117 71500 2.400023 894.315 20181117 71600 2.399181 894.299 20181117 71700 2.398495 894.314 20181117 71800 2.398009 894.351 20181117 71900 2.397584 894.386 20181117 72000 2.397059 894.398 20181117 72100 2.396326 894.392 20181117 72200 2.395456 894.384 20181117 72300 2.394618 894.378 20181117 72400 2.393805 894.369 20181117 72500 2.392865 894.350 20181117 72600 2.391793 894.337 20181117 72700 2.390770 894.340 20181117 72800 2.389848 894.352 20181117 72900 2.388890 894.369 20181117 73000 2.387877 894.380 20181117 73100 2.386911 894.365 20181117 73200 2.385885 894.323 20181117 73300 2.384609 894.285 20181117 73400 2.383316 894.269 20181117 73500 2.382332 894.271 20181117 73600 2.381397 894.283 20181117 73700 2.380245 894.295 20181117 73800 2.379107 894.302 20181117 73900 2.378065 894.314 20181117 74000 2.376966 894.330 20181117 74100 2.375783 894.344 20181117 74200 2.374449 894.364 20181117 74300 2.373024 894.376 20181117 74400 2.371733 894.362 20181117 74500 2.370532 894.341 20181117 74600 2.369314 894.344 20181117 74700 2.368139 894.366 20181117 74800 2.366956 894.381 20181117 74900 2.365607 894.374 20181117 75000 2.364013 894.365 20181117 75100 2.362359 894.373 20181117 75200 2.360894 894.380 20181117 75300 2.359427 894.375 20181117 75400 2.357723 894.369 20181117 75500 2.356015 894.361 20181117 75600 2.354495 894.354 20181117 75700 2.353020 894.360 20181117 75800 2.351447 894.381 20181117 75900 2.349750 894.398 20181117 80000 2.348005 894.387 20181117 80100 2.346341 894.344 20181117 80200 2.344684 894.305 20181117 80300 2.342824 894.303 20181117 80400 2.340874 894.325 20181117 80500 2.339078 894.335 20181117 80600 2.337335 894.330 20181117 80700 2.335526 894.337 20181117 80800 2.333725 894.356 20181117 80900 2.331905 894.361 20181117 81000 2.330049 894.348 20181117 81100 2.328241 894.350 20181117 81200 2.326416 894.378 20181117 81300 2.324407 894.400 20181117 81400 2.322262 894.399 20181117 81500 2.320243 894.399 20181117 81600 2.318384 894.410 20181117 81700 2.316431 894.427 20181117 81800 2.314375 894.454 20181117 81900 2.312400 894.475 20181117 82000 2.310473 894.482 20181117 82100 2.308460 894.498 20181117 82200 2.306361 894.520 20181117 82300 2.304223 894.516 20181117 82400 2.302050 894.497 20181117 82500 2.299816 894.487 20181117 82600 2.297501 894.483 20181117 82700 2.295109 894.488 20181117 82800 2.292752 894.512 20181117 82900 2.290601 894.539 20181117 83000 2.288580 894.548 20181117 83100 2.286374 894.543 20181117 83200 2.283869 894.538 20181117 83300 2.281318 894.541 20181117 83400 2.278996 894.548 20181117 83500 2.276844 894.556 20181117 83600 2.274547 894.562 20181117 83700 2.271973 894.560 20181117 83800 2.269314 894.544 20181117 83900 2.266762 894.528 20181117 84000 2.264247 894.533 20181117 84100 2.261635 894.557 20181117 84200 2.258999 894.573 20181117 84300 2.256475 894.570 20181117 84400 2.253997 894.567 20181117 84500 2.251453 894.583 20181117 84600 2.248922 894.611 20181117 84700 2.246458 894.631 20181117 84800 2.243925 894.646 20181117 84900 2.241269 894.659 20181117 85000 2.238531 894.651 20181117 85100 2.235721 894.620 20181117 85200 2.232934 894.601 20181117 85300 2.230152 894.606 20181117 85400 2.227231 894.607 20181117 85500 2.224318 894.588 20181117 85600 2.221543 894.565 20181117 85700 2.218743 894.555 20181117 85800 2.215851 894.553 20181117 85900 2.212921 894.547 20181117 90000 2.209985 894.537 20181117 90100 2.207087 894.537 20181117 90200 2.204190 894.547 20181117 90300 2.201223 894.554 20181117 90400 2.198265 894.548 20181117 90500 2.195382 894.535 20181117 90600 2.192383 894.522 20181117 90700 2.189191 894.509 20181117 90800 2.186068 894.501 20181117 90900 2.183041 894.502 20181117 91000 2.179901 894.501 20181117 91100 2.176709 894.483 20181117 91200 2.173570 894.443 20181117 91300 2.170361 894.402 20181117 91400 2.167021 894.388 20181117 91500 2.163749 894.410 20181117 91600 2.160763 894.444 20181117 91700 2.157944 894.466 20181117 91800 2.154972 894.478 20181117 91900 2.151769 894.496 20181117 92000 2.148484 894.518 20181117 92100 2.145231 894.528 20181117 92200 2.142067 894.525 20181117 92300 2.138960 894.515 20181117 92400 2.135759 894.499 20181117 92500 2.132421 894.488 20181117 92600 2.129129 894.496 20181117 92700 2.125976 894.520 20181117 92800 2.122802 894.545 20181117 92900 2.119511 894.562 20181117 93000 2.116195 894.574 20181117 93100 2.112934 894.577 20181117 93200 2.109668 894.564 20181117 93300 2.106264 894.547 20181117 93400 2.102742 894.548 20181117 93500 2.099242 894.560 20181117 93600 2.095727 894.559 20181117 93700 2.092090 894.540 20181117 93800 2.088424 894.521 20181117 93900 2.084829 894.521 20181117 94000 2.081251 894.522 20181117 94100 2.077638 894.512 20181117 94200 2.074088 894.513 20181117 94300 2.070612 894.530 20181117 94400 2.066997 894.535 20181117 94500 2.063231 894.522 20181117 94600 2.059549 894.508 20181117 94700 2.055944 894.490 20181117 94800 2.052249 894.452 20181117 94900 2.048478 894.413 20181117 95000 2.044737 894.395 20181117 95100 2.041034 894.384 20181117 95200 2.037324 894.360 20181117 95300 2.033654 894.342 20181117 95400 2.030092 894.344 20181117 95500 2.026569 894.355 20181117 95600 2.023028 894.363 20181117 95700 2.019478 894.365 20181117 95800 2.015847 894.366 20181117 95900 2.012079 894.370 20181117 100000 2.008262 894.368 20181117 100100 2.004520 894.347 20181117 100200 2.000827 894.311 20181117 100300 1.997075 894.288 20181117 100400 1.993306 894.292 20181117 100500 1.989597 894.302 20181117 100600 1.985882 894.310 20181117 100700 1.982137 894.323 20181117 100800 1.978383 894.326 20181117 100900 1.974546 894.313 20181117 101000 1.970674 894.311 20181117 101100 1.966849 894.333 20181117 101200 1.962957 894.343 20181117 101300 1.959018 894.315 20181117 101400 1.955176 894.272 20181117 101500 1.951326 894.241 20181117 101600 1.947377 894.226 20181117 101700 1.943444 894.216 20181117 101800 1.939528 894.194 20181117 101900 1.935564 894.162 20181117 102000 1.931678 894.146 20181117 102100 1.927955 894.147 20181117 102200 1.924205 894.137 20181117 102300 1.920290 894.120 20181117 102400 1.916374 894.122 20181117 102500 1.912611 894.140 20181117 102600 1.908901 894.157 20181117 102700 1.905068 894.165 20181117 102800 1.901110 894.159 20181117 102900 1.897089 894.126 20181117 103000 1.892962 894.072 20181117 103100 1.888809 894.031 20181117 103200 1.884869 894.025 20181117 103300 1.881147 894.045 20181117 103400 1.877437 894.068 20181117 103500 1.873643 894.079 20181117 103600 1.869858 894.077 20181117 103700 1.866144 894.065 20181117 103800 1.862371 894.054 20181117 103900 1.858430 894.054 20181117 104000 1.854425 894.058 20181117 104100 1.850537 894.067 20181117 104200 1.846752 894.091 20181117 104300 1.842890 894.115 20181117 104400 1.838994 894.117 20181117 104500 1.835220 894.101 20181117 104600 1.831409 894.088 20181117 104700 1.827385 894.078 20181117 104800 1.823285 894.060 20181117 104900 1.819218 894.046 20181117 105000 1.815214 894.049 20181117 105100 1.811387 894.057 20181117 105200 1.807729 894.059 20181117 105300 1.804064 894.054 20181117 105400 1.800281 894.047 20181117 105500 1.796370 894.041 20181117 105600 1.792372 894.020 20181117 105700 1.788356 893.984 20181117 105800 1.784343 893.969 20181117 105900 1.780374 893.986 20181117 110000 1.776552 893.997 20181117 110100 1.772808 893.997 20181117 110200 1.768936 894.006 20181117 110300 1.764984 894.013 20181117 110400 1.761134 893.996 20181117 110500 1.757298 893.975 20181117 110600 1.753353 893.985 20181117 110700 1.749406 894.009 20181117 110800 1.745534 894.019 20181117 110900 1.741715 894.016 20181117 111000 1.737935 894.017 20181117 111100 1.734158 894.022 20181117 111200 1.730365 894.027 20181117 111300 1.726561 894.026 20181117 111400 1.722748 894.020 20181117 111500 1.718953 894.015 20181117 111600 1.715179 894.016 20181117 111700 1.711381 894.027 20181117 111800 1.707578 894.032 20181117 111900 1.703907 894.022 20181117 112000 1.700403 894.016 20181117 112100 1.696823 894.022 20181117 112200 1.692971 894.022 20181117 112300 1.688977 894.005 20181117 112400 1.685068 893.980 20181117 112500 1.681348 893.962 20181117 112600 1.677819 893.954 20181117 112700 1.674316 893.946 20181117 112800 1.670552 893.937 20181117 112900 1.666614 893.934 20181117 113000 1.662897 893.938 20181117 113100 1.659367 893.936 20181117 113200 1.655730 893.926 20181117 113300 1.651974 893.918 20181117 113400 1.648186 893.918 20181117 113500 1.644455 893.928 20181117 113600 1.640908 893.938 20181117 113700 1.637516 893.935 20181117 113800 1.634101 893.932 20181117 113900 1.630568 893.947 20181117 114000 1.626975 893.956 20181117 114100 1.623395 893.941 20181117 114200 1.619845 893.930 20181117 114300 1.616296 893.928 20181117 114400 1.612703 893.922 20181117 114500 1.609098 893.918 20181117 114600 1.605550 893.927 20181117 114700 1.602089 893.940 20181117 114800 1.598707 893.953 20181117 114900 1.595348 893.950 20181117 115000 1.591941 893.930 20181117 115100 1.588471 893.924 20181117 115200 1.585078 893.934 20181117 115300 1.581852 893.940 20181117 115400 1.578522 893.945 20181117 115500 1.574972 893.959 20181117 115600 1.571555 893.964 20181117 115700 1.568326 893.953 20181117 115800 1.565038 893.951 20181117 115900 1.561808 893.973 20181117 120000 1.558766 894.008 20181117 120100 1.555694 894.029 20181117 120200 1.552484 894.028 20181117 120300 1.549233 894.019 20181117 120400 1.545913 894.006 20181117 120500 1.542504 893.983 20181117 120600 1.539203 893.966 20181117 120700 1.536136 893.967 20181117 120800 1.533161 893.973 20181117 120900 1.530147 893.981 20181117 121000 1.527142 894.002 20181117 121100 1.524140 894.029 20181117 121200 1.520910 894.038 20181117 121300 1.517503 894.031 20181117 121400 1.514421 894.023 20181117 121500 1.511740 894.013 20181117 121600 1.508929 894.008 20181117 121700 1.505791 894.017 20181117 121800 1.502658 894.031 20181117 121900 1.499728 894.038 20181117 122000 1.496865 894.036 20181117 122100 1.493988 894.033 20181117 122200 1.491120 894.026 20181117 122300 1.488207 894.018 20181117 122400 1.485311 894.016 20181117 122500 1.482612 894.022 20181117 122600 1.479961 894.033 20181117 122700 1.477081 894.033 20181117 122800 1.474116 894.012 20181117 122900 1.471308 893.993 20181117 123000 1.468600 893.998 20181117 123100 1.465900 894.012 20181117 123200 1.463188 894.008 20181117 123300 1.460469 893.985 20181117 123400 1.457831 893.963 20181117 123500 1.455309 893.951 20181117 123600 1.452758 893.943 20181117 123700 1.450054 893.938 20181117 123800 1.447306 893.946 20181117 123900 1.444759 893.955 20181117 124000 1.442466 893.955 20181117 124100 1.440237 893.954 20181117 124200 1.437913 893.957 20181117 124300 1.435439 893.958 20181117 124400 1.432861 893.961 20181117 124500 1.430381 893.969 20181117 124600 1.428100 893.982 20181117 124700 1.425889 894.005 20181117 124800 1.423647 894.029 20181117 124900 1.421436 894.041 20181117 125000 1.419285 894.050 20181117 125100 1.417082 894.059 20181117 125200 1.414731 894.053 20181117 125300 1.412340 894.039 20181117 125400 1.410163 894.034 20181117 125500 1.408237 894.051 20181117 125600 1.406340 894.087 20181117 125700 1.404343 894.120 20181117 125800 1.402363 894.151 20181117 125900 1.400538 894.195 20181117 130000 1.398725 894.229 20181117 130100 1.396801 894.231 20181117 130200 1.394946 894.220 20181117 130300 1.393181 894.224 20181117 130400 1.391289 894.231 20181117 130500 1.389302 894.225 20181117 130600 1.387393 894.211 20181117 130700 1.385517 894.204 20181117 130800 1.383620 894.210 20181117 130900 1.381814 894.226 20181117 131000 1.380067 894.243 20181117 131100 1.378207 894.262 20181117 131200 1.376383 894.286 20181117 131300 1.374910 894.297 20181117 131400 1.373605 894.284 20181117 131500 1.372054 894.265 20181117 131600 1.370342 894.247 20181117 131700 1.368720 894.229 20181117 131800 1.367143 894.224 20181117 131900 1.365569 894.233 20181117 132000 1.363979 894.243 20181117 132100 1.362332 894.246 20181117 132200 1.360816 894.241 20181117 132300 1.359543 894.226 20181117 132400 1.358266 894.216 20181117 132500 1.356840 894.222 20181117 132600 1.355402 894.225 20181117 132700 1.354019 894.204 20181117 132800 1.352675 894.172 20181117 132900 1.351435 894.155 20181117 133000 1.350283 894.160 20181117 133100 1.349143 894.171 20181117 133200 1.348062 894.175 20181117 133300 1.347096 894.179 20181117 133400 1.346143 894.180 20181117 133500 1.345074 894.178 20181117 133600 1.343931 894.193 20181117 133700 1.342898 894.219 20181117 133800 1.342069 894.234 20181117 133900 1.341286 894.241 20181117 134000 1.340371 894.246 20181117 134100 1.339420 894.247 20181117 134200 1.338594 894.245 20181117 134300 1.337827 894.239 20181117 134400 1.337045 894.235 20181117 134500 1.336300 894.237 20181117 134600 1.335531 894.244 20181117 134700 1.334691 894.253 20181117 134800 1.333960 894.258 20181117 134900 1.333415 894.259 20181117 135000 1.332893 894.254 20181117 135100 1.332258 894.245 20181117 135200 1.331526 894.240 20181117 135300 1.330876 894.243 20181117 135400 1.330462 894.250 20181117 135500 1.330171 894.269 20181117 135600 1.329865 894.290 20181117 135700 1.329561 894.293 20181117 135800 1.329222 894.287 20181117 135900 1.328817 894.289 20181117 140000 1.328488 894.298 20181117 140100 1.328325 894.315 20181117 140200 1.328171 894.345 20181117 140300 1.327925 894.378 20181117 140400 1.327796 894.396 20181117 140500 1.327873 894.389 20181117 140600 1.327932 894.384 20181117 140700 1.327871 894.403 20181117 140800 1.327765 894.433 20181117 140900 1.327619 894.448 20181117 141000 1.327472 894.446 20181117 141100 1.327456 894.441 20181117 141200 1.327547 894.432 20181117 141300 1.327644 894.426 20181117 141400 1.327841 894.439 20181117 141500 1.328182 894.455 20181117 141600 1.328489 894.448 20181117 141700 1.328640 894.429 20181117 141800 1.328696 894.424 20181117 141900 1.328852 894.433 20181117 142000 1.329220 894.445 20181117 142100 1.329644 894.461 20181117 142200 1.329974 894.473 20181117 142300 1.330281 894.476 20181117 142400 1.330617 894.467 20181117 142500 1.330987 894.457 20181117 142600 1.331474 894.454 20181117 142700 1.332098 894.459 20181117 142800 1.332762 894.475 20181117 142900 1.333436 894.497 20181117 143000 1.334119 894.502 20181117 143100 1.334725 894.486 20181117 143200 1.335281 894.473 20181117 143300 1.335890 894.479 20181117 143400 1.336497 894.496 20181117 143500 1.337160 894.516 20181117 143600 1.338095 894.533 20181117 143700 1.339175 894.540 20181117 143800 1.340064 894.539 20181117 143900 1.340792 894.533 20181117 144000 1.341567 894.526 20181117 144100 1.342413 894.525 20181117 144200 1.343375 894.538 20181117 144300 1.344480 894.558 20181117 144400 1.345537 894.568 20181117 144500 1.346464 894.563 20181117 144600 1.347436 894.553 20181117 144700 1.348539 894.563 20181117 144800 1.349698 894.603 20181117 144900 1.350940 894.633 20181117 145000 1.352283 894.628 20181117 145100 1.353570 894.614 20181117 145200 1.354748 894.609 20181117 145300 1.355908 894.598 20181117 145400 1.357112 894.585 20181117 145500 1.358442 894.591 20181117 145600 1.359886 894.612 20181117 145700 1.361315 894.633 20181117 145800 1.362725 894.645 20181117 145900 1.364140 894.638 20181117 150000 1.365453 894.605 20181117 150100 1.366674 894.573 20181117 150200 1.367984 894.557 20181117 150300 1.369426 894.536 20181117 150400 1.370956 894.513 20181117 150500 1.372644 894.526 20181117 150600 1.374426 894.570 20181117 150700 1.376123 894.592 20181117 150800 1.377802 894.581 20181117 150900 1.379576 894.559 20181117 151000 1.381295 894.540 20181117 151100 1.382837 894.537 20181117 151200 1.384429 894.561 20181117 151300 1.386372 894.592 20181117 151400 1.388538 894.607 20181117 151500 1.390531 894.624 20181117 151600 1.392378 894.662 20181117 151700 1.394341 894.703 20181117 151800 1.396370 894.728 20181117 151900 1.398470 894.744 20181117 152000 1.400710 894.753 20181117 152100 1.402856 894.756 20181117 152200 1.404845 894.757 20181117 152300 1.406809 894.749 20181117 152400 1.408756 894.730 20181117 152500 1.410780 894.713 20181117 152600 1.412872 894.700 20181117 152700 1.414885 894.691 20181117 152800 1.416920 894.693 20181117 152900 1.419144 894.703 20181117 153000 1.421545 894.708 20181117 153100 1.423993 894.716 20181117 153200 1.426304 894.732 20181117 153300 1.428524 894.744 20181117 153400 1.430898 894.758 20181117 153500 1.433440 894.786 20181117 153600 1.435991 894.819 20181117 153700 1.438483 894.832 20181117 153800 1.440927 894.821 20181117 153900 1.443375 894.810 20181117 154000 1.445852 894.826 20181117 154100 1.448354 894.863 20181117 154200 1.450920 894.893 20181117 154300 1.453551 894.896 20181117 154400 1.456163 894.880 20181117 154500 1.458704 894.861 20181117 154600 1.461213 894.852 20181117 154700 1.463813 894.854 20181117 154800 1.466579 894.864 20181117 154900 1.469364 894.879 20181117 155000 1.472027 894.884 20181117 155100 1.474710 894.878 20181117 155200 1.477578 894.882 20181117 155300 1.480518 894.909 20181117 155400 1.483350 894.945 20181117 155500 1.486104 894.977 20181117 155600 1.488918 894.998 20181117 155700 1.491845 895.007 20181117 155800 1.494812 895.010 20181117 155900 1.497723 895.010 20181117 160000 1.500619 895.011 20181117 160100 1.503564 895.010 20181117 160200 1.506443 895.000 20181117 160300 1.509217 894.996 20181117 160400 1.512105 895.004 20181117 160500 1.515182 895.008 20181117 160600 1.518250 894.999 20181117 160700 1.521234 894.986 20181117 160800 1.524235 894.984 20181117 160900 1.527364 894.997 20181117 161000 1.530601 895.012 20181117 161100 1.533766 895.019 20181117 161200 1.536851 895.019 20181117 161300 1.539951 895.014 20181117 161400 1.542962 895.013 20181117 161500 1.545986 895.028 20181117 161600 1.549302 895.053 20181117 161700 1.552784 895.073 20181117 161800 1.556157 895.073 20181117 161900 1.559442 895.062 20181117 162000 1.562703 895.055 20181117 162100 1.565854 895.043 20181117 162200 1.568880 895.022 20181117 162300 1.572014 895.024 20181117 162400 1.575461 895.045 20181117 162500 1.579045 895.046 20181117 162600 1.582502 895.035 20181117 162700 1.585843 895.053 20181117 162800 1.589137 895.084 20181117 162900 1.592363 895.078 20181117 163000 1.595517 895.044 20181117 163100 1.598764 895.033 20181117 163200 1.602304 895.047 20181117 163300 1.605968 895.058 20181117 163400 1.609486 895.047 20181117 163500 1.612888 895.017 20181117 163600 1.616202 894.991 20181117 163700 1.619380 894.989 20181117 163800 1.622590 894.993 20181117 163900 1.626067 894.977 20181117 164000 1.629716 894.948 20181117 164100 1.633239 894.933 20181117 164200 1.636600 894.938 20181117 164300 1.639996 894.950 20181117 164400 1.643504 894.951 20181117 164500 1.647072 894.943 20181117 164600 1.650614 894.941 20181117 164700 1.654102 894.941 20181117 164800 1.657571 894.928 20181117 164900 1.661125 894.920 20181117 165000 1.664876 894.927 20181117 165100 1.668625 894.939 20181117 165200 1.672191 894.947 20181117 165300 1.675771 894.958 20181117 165400 1.679388 894.979 20181117 165500 1.682970 894.997 20181117 165600 1.686667 895.001 20181117 165700 1.690483 894.997 20181117 165800 1.694245 894.995 20181117 165900 1.697925 894.993 20181117 170000 1.701583 894.998 20181117 170100 1.705187 895.014 20181117 170200 1.708802 895.028 20181117 170300 1.712548 895.026 20181117 170400 1.716239 895.016 20181117 170500 1.719772 895.005 20181117 170600 1.723393 894.990 20181117 170700 1.727127 894.970 20181117 170800 1.730837 894.954 20181117 170900 1.734553 894.947 20181117 171000 1.738228 894.941 20181117 171100 1.741875 894.943 20181117 171200 1.745687 894.955 20181117 171300 1.749521 894.960 20181117 171400 1.753136 894.955 20181117 171500 1.756744 894.959 20181117 171600 1.760501 894.965 20181117 171700 1.764258 894.950 20181117 171800 1.768013 894.927 20181117 171900 1.771821 894.923 20181117 172000 1.775611 894.938 20181117 172100 1.779427 894.944 20181117 172200 1.783287 894.934 20181117 172300 1.787049 894.923 20181117 172400 1.790736 894.923 20181117 172500 1.794500 894.931 20181117 172600 1.798333 894.939 20181117 172700 1.802053 894.936 20181117 172800 1.805590 894.921 20181117 172900 1.809192 894.913 20181117 173000 1.813031 894.924 20181117 173100 1.816890 894.933 20181117 173200 1.820630 894.928 20181117 173300 1.824323 894.934 20181117 173400 1.828004 894.965 20181117 173500 1.831782 894.996 20181117 173600 1.835703 895.002 20181117 173700 1.839587 894.991 20181117 173800 1.843437 894.985 20181117 173900 1.847406 894.997 20181117 174000 1.851408 895.018 20181117 174100 1.855309 895.032 20181117 174200 1.859076 895.049 20181117 174300 1.862706 895.072 20181117 174400 1.866382 895.088 20181117 174500 1.870241 895.095 20181117 174600 1.874052 895.093 20181117 174700 1.877623 895.082 20181117 174800 1.881136 895.069 20181117 174900 1.884798 895.062 20181117 175000 1.888543 895.062 20181117 175100 1.892233 895.060 20181117 175200 1.895930 895.060 20181117 175300 1.899724 895.069 20181117 175400 1.903436 895.060 20181117 175500 1.906957 895.028 20181117 175600 1.910529 895.017 20181117 175700 1.914230 895.035 20181117 175800 1.917883 895.050 20181117 175900 1.921502 895.058 20181117 180000 1.925177 895.074 20181117 180100 1.928840 895.091 20181117 180200 1.932437 895.086 20181117 180300 1.936024 895.065 20181117 180400 1.939628 895.048 20181117 180500 1.943160 895.041 20181117 180600 1.946642 895.030 20181117 180700 1.950259 895.013 20181117 180800 1.953974 895.016 20181117 180900 1.957568 895.038 20181117 181000 1.961040 895.038 20181117 181100 1.964505 895.010 20181117 181200 1.967935 894.982 20181117 181300 1.971376 894.972 20181117 181400 1.975034 894.985 20181117 181500 1.978778 895.001 20181117 181600 1.982274 895.006 20181117 181700 1.985623 895.004 20181117 181800 1.989005 894.989 20181117 181900 1.992341 894.964 20181117 182000 1.995660 894.955 20181117 182100 1.999003 894.963 20181117 182200 2.002335 894.966 20181117 182300 2.005769 894.959 20181117 182400 2.009334 894.956 20181117 182500 2.012833 894.956 20181117 182600 2.016096 894.953 20181117 182700 2.019211 894.950 20181117 182800 2.022448 894.944 20181117 182900 2.025836 894.923 20181117 183000 2.029195 894.894 20181117 183100 2.032550 894.884 20181117 183200 2.035946 894.905 20181117 183300 2.039262 894.935 20181117 183400 2.042482 894.950 20181117 183500 2.045664 894.943 20181117 183600 2.048831 894.931 20181117 183700 2.052022 894.931 20181117 183800 2.055212 894.934 20181117 183900 2.058430 894.931 20181117 184000 2.061724 894.932 20181117 184100 2.064959 894.935 20181117 184200 2.068065 894.926 20181117 184300 2.071111 894.916 20181117 184400 2.074126 894.913 20181117 184500 2.077178 894.903 20181117 184600 2.080251 894.883 20181117 184700 2.083210 894.862 20181117 184800 2.086106 894.840 20181117 184900 2.089098 894.827 20181117 185000 2.092190 894.834 20181117 185100 2.095291 894.851 20181117 185200 2.098277 894.858 20181117 185300 2.101113 894.853 20181117 185400 2.103919 894.852 20181117 185500 2.106749 894.855 20181117 185600 2.109577 894.845 20181117 185700 2.112440 894.827 20181117 185800 2.115372 894.821 20181117 185900 2.118333 894.822 20181117 190000 2.121179 894.813 20181117 190100 2.123802 894.796 20181117 190200 2.126405 894.789 20181117 190300 2.129215 894.788 20181117 190400 2.132075 894.779 20181117 190500 2.134810 894.766 20181117 190600 2.137469 894.763 20181117 190700 2.140114 894.759 20181117 190800 2.142800 894.749 20181117 190900 2.145520 894.755 20181117 191000 2.148184 894.775 20181117 191100 2.150813 894.775 20181117 191200 2.153421 894.763 20181117 191300 2.155908 894.771 20181117 191400 2.158313 894.797 20181117 191500 2.160738 894.823 20181117 191600 2.163150 894.834 20181117 191700 2.165578 894.829 20181117 191800 2.168114 894.825 20181117 191900 2.170641 894.822 20181117 192000 2.173057 894.810 20181117 192100 2.175430 894.802 20181117 192200 2.177739 894.796 20181117 192300 2.179951 894.788 20181117 192400 2.182178 894.783 20181117 192500 2.184491 894.772 20181117 192600 2.186880 894.749 20181117 192700 2.189295 894.729 20181117 192800 2.191576 894.725 20181117 192900 2.193634 894.723 20181117 193000 2.195599 894.715 20181117 193100 2.197642 894.707 20181117 193200 2.199858 894.707 20181117 193300 2.202176 894.715 20181117 193400 2.204402 894.729 20181117 193500 2.206523 894.748 20181117 193600 2.208632 894.768 20181117 193700 2.210666 894.770 20181117 193800 2.212592 894.756 20181117 193900 2.214517 894.745 20181117 194000 2.216523 894.741 20181117 194100 2.218546 894.733 20181117 194200 2.220397 894.713 20181117 194300 2.222030 894.692 20181117 194400 2.223705 894.683 20181117 194500 2.225653 894.689 20181117 194600 2.227664 894.685 20181117 194700 2.229378 894.662 20181117 194800 2.230898 894.645 20181117 194900 2.232542 894.647 20181117 195000 2.234326 894.640 20181117 195100 2.236117 894.621 20181117 195200 2.237775 894.607 20181117 195300 2.239273 894.602 20181117 195400 2.240866 894.602 20181117 195500 2.242650 894.607 20181117 195600 2.244278 894.608 20181117 195700 2.245617 894.600 20181117 195800 2.246989 894.589 20181117 195900 2.248487 894.581 20181117 200000 2.249878 894.572 20181117 200100 2.251210 894.559 20181117 200200 2.252691 894.539 20181117 200300 2.254153 894.515 20181117 200400 2.255356 894.496 20181117 200500 2.256462 894.481 20181117 200600 2.257691 894.465 20181117 200700 2.258964 894.447 20181117 200800 2.260152 894.435 20181117 200900 2.261370 894.434 20181117 201000 2.262759 894.427 20181117 201100 2.264085 894.401 20181117 201200 2.265080 894.380 20181117 201300 2.265956 894.379 20181117 201400 2.266996 894.378 20181117 201500 2.268138 894.366 20181117 201600 2.269224 894.351 20181117 201700 2.270175 894.345 20181117 201800 2.271070 894.355 20181117 201900 2.272170 894.368 20181117 202000 2.273464 894.374 20181117 202100 2.274574 894.383 20181117 202200 2.275449 894.403 20181117 202300 2.276312 894.417 20181117 202400 2.277163 894.409 20181117 202500 2.277983 894.392 20181117 202600 2.278788 894.383 20181117 202700 2.279494 894.385 20181117 202800 2.280129 894.397 20181117 202900 2.280830 894.409 20181117 203000 2.281622 894.413 20181117 203100 2.282393 894.398 20181117 203200 2.283011 894.361 20181117 203300 2.283492 894.324 20181117 203400 2.283965 894.308 20181117 203500 2.284474 894.306 20181117 203600 2.284999 894.298 20181117 203700 2.285527 894.281 20181117 203800 2.286048 894.279 20181117 203900 2.286630 894.295 20181117 204000 2.287237 894.299 20181117 204100 2.287666 894.278 20181117 204200 2.287907 894.256 20181117 204300 2.288145 894.244 20181117 204400 2.288412 894.242 20181117 204500 2.288643 894.251 20181117 204600 2.288953 894.263 20181117 204700 2.289376 894.262 20181117 204800 2.289644 894.241 20181117 204900 2.289709 894.210 20181117 205000 2.289743 894.176 20181117 205100 2.289725 894.144 20181117 205200 2.289676 894.118 20181117 205300 2.289667 894.092 20181117 205400 2.289675 894.065 20181117 205500 2.289742 894.049 20181117 205600 2.289897 894.052 20181117 205700 2.290012 894.066 20181117 205800 2.289979 894.075 20181117 205900 2.289864 894.065 20181117 210000 2.289792 894.037 20181117 210100 2.289761 894.011 20181117 210200 2.289658 893.996 20181117 210300 2.289404 893.979 20181117 210400 2.289060 893.953 20181117 210500 2.288784 893.935 20181117 210600 2.288686 893.938 20181117 210700 2.288647 893.946 20181117 210800 2.288396 893.946 20181117 210900 2.287955 893.940 20181117 211000 2.287566 893.923 20181117 211100 2.287211 893.898 20181117 211200 2.286749 893.876 20181117 211300 2.286215 893.861 20181117 211400 2.285723 893.857 20181117 211500 2.285354 893.866 20181117 211600 2.285022 893.877 20181117 211700 2.284563 893.875 20181117 211800 2.284051 893.867 20181117 211900 2.283595 893.867 20181117 212000 2.283051 893.877 20181117 212100 2.282384 893.880 20181117 212200 2.281765 893.873 20181117 212300 2.281243 893.870 20181117 212400 2.280751 893.876 20181117 212500 2.280244 893.881 20181117 212600 2.279657 893.894 20181117 212700 2.278941 893.903 20181117 212800 2.278132 893.893 20181117 212900 2.277358 893.881 20181117 213000 2.276666 893.877 20181117 213100 2.275898 893.868 20181117 213200 2.275042 893.863 20181117 213300 2.274281 893.873 20181117 213400 2.273548 893.887 20181117 213500 2.272738 893.902 20181117 213600 2.271973 893.914 20181117 213700 2.271237 893.928 20181117 213800 2.270349 893.942 20181117 213900 2.269264 893.947 20181117 214000 2.268106 893.932 20181117 214100 2.267066 893.906 20181117 214200 2.266091 893.885 20181117 214300 2.264957 893.869 20181117 214400 2.263658 893.851 20181117 214500 2.262378 893.835 20181117 214600 2.261225 893.832 20181117 214700 2.260101 893.833 20181117 214800 2.258922 893.830 20181117 214900 2.257845 893.826 20181117 215000 2.256851 893.816 20181117 215100 2.255701 893.795 20181117 215200 2.254437 893.772 20181117 215300 2.253252 893.763 20181117 215400 2.252124 893.766 20181117 215500 2.250863 893.777 20181117 215600 2.249453 893.789 20181117 215700 2.248156 893.796 20181117 215800 2.247055 893.798 20181117 215900 2.245921 893.811 20181117 220000 2.244569 893.837 20181117 220100 2.243002 893.865 20181117 220200 2.241419 893.889 20181117 220300 2.240001 893.901 20181117 220400 2.238598 893.897 20181117 220500 2.237050 893.877 20181117 220600 2.235530 893.861 20181117 220700 2.234183 893.868 20181117 220800 2.232834 893.885 20181117 220900 2.231344 893.889 20181117 221000 2.229833 893.885 20181117 221100 2.228321 893.879 20181117 221200 2.226684 893.880 20181117 221300 2.225044 893.895 20181117 221400 2.223542 893.906 20181117 221500 2.222050 893.894 20181117 221600 2.220438 893.879 20181117 221700 2.218735 893.879 20181117 221800 2.217097 893.888 20181117 221900 2.215595 893.895 20181117 222000 2.214028 893.910 20181117 222100 2.212308 893.933 20181117 222200 2.210632 893.946 20181117 222300 2.209043 893.936 20181117 222400 2.207321 893.920 20181117 222500 2.205397 893.918 20181117 222600 2.203481 893.920 20181117 222700 2.201721 893.915 20181117 222800 2.200012 893.908 20181117 222900 2.198204 893.901 20181117 223000 2.196326 893.885 20181117 223100 2.194501 893.874 20181117 223200 2.192820 893.886 20181117 223300 2.191229 893.903 20181117 223400 2.189470 893.912 20181117 223500 2.187473 893.923 20181117 223600 2.185491 893.934 20181117 223700 2.183612 893.933 20181117 223800 2.181720 893.926 20181117 223900 2.179820 893.927 20181117 224000 2.177917 893.939 20181117 224100 2.175971 893.948 20181117 224200 2.174064 893.942 20181117 224300 2.172227 893.937 20181117 224400 2.170314 893.949 20181117 224500 2.168233 893.972 20181117 224600 2.166130 893.989 20181117 224700 2.164187 893.990 20181117 224800 2.162310 893.985 20181117 224900 2.160338 893.982 20181117 225000 2.158250 893.980 20181117 225100 2.156057 893.987 20181117 225200 2.153907 894.000 20181117 225300 2.151929 894.008 20181117 225400 2.149959 894.005 20181117 225500 2.147827 893.984 20181117 225600 2.145642 893.945 20181117 225700 2.143507 893.919 20181117 225800 2.141347 893.925 20181117 225900 2.139155 893.933 20181117 230000 2.137004 893.921 20181117 230100 2.134870 893.901 20181117 230200 2.132790 893.892 20181117 230300 2.130812 893.897 20181117 230400 2.128747 893.899 20181117 230500 2.126530 893.891 20181117 230600 2.124369 893.882 20181117 230700 2.122299 893.877 20181117 230800 2.120198 893.871 20181117 230900 2.118011 893.861 20181117 231000 2.115679 893.850 20181117 231100 2.113301 893.847 20181117 231200 2.111145 893.854 20181117 231300 2.109202 893.852 20181117 231400 2.107094 893.835 20181117 231500 2.104670 893.826 20181117 231600 2.102274 893.828 20181117 231700 2.100162 893.826 20181117 231800 2.098160 893.825 20181117 231900 2.096062 893.834 20181117 232000 2.093817 893.844 20181117 232100 2.091439 893.833 20181117 232200 2.089094 893.801 20181117 232300 2.086936 893.786 20181117 232400 2.084861 893.799 20181117 232500 2.082722 893.799 20181117 232600 2.080448 893.773 20181117 232700 2.078007 893.759 20181117 232800 2.075532 893.757 20181117 232900 2.073238 893.745 20181117 233000 2.071187 893.731 20181117 233100 2.069145 893.729 20181117 233200 2.066837 893.728 20181117 233300 2.064441 893.719 20181117 233400 2.062266 893.704 20181117 233500 2.060116 893.680 20181117 233600 2.057695 893.643 20181117 233700 2.055177 893.609 20181117 233800 2.052914 893.593 20181117 233900 2.050870 893.591 20181117 234000 2.048704 893.594 20181117 234100 2.046379 893.594 20181117 234200 2.044122 893.590 20181117 234300 2.041900 893.579 20181117 234400 2.039531 893.554 20181117 234500 2.037092 893.516 20181117 234600 2.034820 893.480 20181117 234700 2.032693 893.462 20181117 234800 2.030451 893.466 20181117 234900 2.028077 893.476 20181117 235000 2.025863 893.478 20181117 235100 2.023878 893.470 20181117 235200 2.021808 893.462 20181117 235300 2.019519 893.452 20181117 235400 2.017188 893.443 20181117 235500 2.014930 893.451 20181117 235600 2.012782 893.469 20181117 235700 2.010674 893.468 20181117 235800 2.008497 893.450 20181117 235900 2.006371 893.444 20181118 0 2.004389 893.456 20181118 100 2.002345 893.471 20181118 200 2.000121 893.474 20181118 300 1.997918 893.458 20181118 400 1.995801 893.433 20181118 500 1.993618 893.420 20181118 600 1.991421 893.427 20181118 700 1.989344 893.434 20181118 800 1.987230 893.429 20181118 900 1.984935 893.424 20181118 1000 1.982675 893.427 20181118 1100 1.980604 893.427 20181118 1200 1.978535 893.422 20181118 1300 1.976399 893.424 20181118 1400 1.974304 893.426 20181118 1500 1.972280 893.435 20181118 1600 1.970395 893.456 20181118 1700 1.968635 893.470 20181118 1800 1.966786 893.467 20181118 1900 1.964793 893.459 20181118 2000 1.962779 893.457 20181118 2100 1.960750 893.471 20181118 2200 1.958643 893.491 20181118 2300 1.956510 893.499 20181118 2400 1.954513 893.501 20181118 2500 1.952704 893.495 20181118 2600 1.950870 893.481 20181118 2700 1.948847 893.482 20181118 2800 1.946807 893.500 20181118 2900 1.944946 893.510 20181118 3000 1.943207 893.508 20181118 3100 1.941430 893.507 20181118 3200 1.939501 893.502 20181118 3300 1.937474 893.509 20181118 3400 1.935564 893.533 20181118 3500 1.933847 893.542 20181118 3600 1.932167 893.530 20181118 3700 1.930406 893.532 20181118 3800 1.928569 893.542 20181118 3900 1.926640 893.523 20181118 4000 1.924613 893.479 20181118 4100 1.922657 893.447 20181118 4200 1.920955 893.442 20181118 4300 1.919317 893.457 20181118 4400 1.917508 893.471 20181118 4500 1.915759 893.472 20181118 4600 1.914204 893.475 20181118 4700 1.912594 893.480 20181118 4800 1.910855 893.474 20181118 4900 1.909092 893.463 20181118 5000 1.907416 893.462 20181118 5100 1.905878 893.474 20181118 5200 1.904370 893.489 20181118 5300 1.902801 893.493 20181118 5400 1.901143 893.478 20181118 5500 1.899412 893.454 20181118 5600 1.897725 893.433 20181118 5700 1.896111 893.412 20181118 5800 1.894484 893.392 20181118 5900 1.892863 893.390 20181118 10000 1.891387 893.402 20181118 10100 1.890029 893.412 20181118 10200 1.888592 893.416 20181118 10300 1.887079 893.414 20181118 10400 1.885603 893.391 20181118 10500 1.884136 893.360 20181118 10600 1.882672 893.344 20181118 10700 1.881199 893.354 20181118 10800 1.879704 893.375 20181118 10900 1.878262 893.383 20181118 11000 1.876849 893.367 20181118 11100 1.875447 893.339 20181118 11200 1.874113 893.319 20181118 11300 1.872776 893.306 20181118 11400 1.871422 893.290 20181118 11500 1.870113 893.268 20181118 11600 1.868731 893.257 20181118 11700 1.867316 893.263 20181118 11800 1.866102 893.264 20181118 11900 1.864959 893.242 20181118 12000 1.863672 893.211 20181118 12100 1.862429 893.190 20181118 12200 1.861375 893.180 20181118 12300 1.860267 893.168 20181118 12400 1.858972 893.157 20181118 12500 1.857754 893.163 20181118 12600 1.856772 893.187 20181118 12700 1.855795 893.214 20181118 12800 1.854693 893.226 20181118 12900 1.853680 893.239 20181118 13000 1.852890 893.267 20181118 13100 1.852148 893.286 20181118 13200 1.851203 893.281 20181118 13300 1.850051 893.275 20181118 13400 1.848918 893.277 20181118 13500 1.847936 893.262 20181118 13600 1.847058 893.222 20181118 13700 1.846150 893.186 20181118 13800 1.845177 893.189 20181118 13900 1.844308 893.217 20181118 14000 1.843534 893.235 20181118 14100 1.842665 893.235 20181118 14200 1.841764 893.229 20181118 14300 1.841032 893.221 20181118 14400 1.840479 893.210 20181118 14500 1.839824 893.196 20181118 14600 1.838894 893.186 20181118 14700 1.838055 893.181 20181118 14800 1.837524 893.180 20181118 14900 1.836959 893.181 20181118 15000 1.836256 893.177 20181118 15100 1.835559 893.162 20181118 15200 1.834787 893.140 20181118 15300 1.834026 893.117 20181118 15400 1.833495 893.092 20181118 15500 1.833058 893.056 20181118 15600 1.832509 893.025 20181118 15700 1.831902 893.018 20181118 15800 1.831367 893.020 20181118 15900 1.830925 893.015 20181118 20000 1.830483 893.009 20181118 20100 1.830005 893.009 20181118 20200 1.829631 893.014 20181118 20300 1.829359 893.011 20181118 20400 1.828970 892.987 20181118 20500 1.828450 892.959 20181118 20600 1.827993 892.949 20181118 20700 1.827634 892.949 20181118 20800 1.827276 892.934 20181118 20900 1.826967 892.910 20181118 21000 1.826866 892.894 20181118 21100 1.826836 892.879 20181118 21200 1.826566 892.864 20181118 21300 1.826169 892.861 20181118 21400 1.825949 892.864 20181118 21500 1.825887 892.858 20181118 21600 1.825841 892.844 20181118 21700 1.825773 892.831 20181118 21800 1.825702 892.831 20181118 21900 1.825650 892.844 20181118 22000 1.825576 892.857 20181118 22100 1.825452 892.854 20181118 22200 1.825374 892.830 20181118 22300 1.825430 892.794 20181118 22400 1.825585 892.764 20181118 22500 1.825647 892.750 20181118 22600 1.825550 892.755 20181118 22700 1.825604 892.770 20181118 22800 1.825944 892.783 20181118 22900 1.826269 892.789 20181118 23000 1.826406 892.795 20181118 23100 1.826559 892.810 20181118 23200 1.826962 892.830 20181118 23300 1.827468 892.837 20181118 23400 1.827811 892.822 20181118 23500 1.827985 892.792 20181118 23600 1.828072 892.763 20181118 23700 1.828211 892.755 20181118 23800 1.828551 892.764 20181118 23900 1.828968 892.767 20181118 24000 1.829343 892.759 20181118 24100 1.829754 892.758 20181118 24200 1.830236 892.764 20181118 24300 1.830732 892.763 20181118 24400 1.831173 892.750 20181118 24500 1.831597 892.734 20181118 24600 1.832035 892.720 20181118 24700 1.832394 892.703 20181118 24800 1.832809 892.677 20181118 24900 1.833458 892.653 20181118 25000 1.834085 892.643 20181118 25100 1.834547 892.638 20181118 25200 1.835189 892.626 20181118 25300 1.836087 892.610 20181118 25400 1.836869 892.590 20181118 25500 1.837471 892.568 20181118 25600 1.838147 892.549 20181118 25700 1.838911 892.538 20181118 25800 1.839667 892.541 20181118 25900 1.840512 892.551 20181118 30000 1.841416 892.554 20181118 30100 1.842113 892.549 20181118 30200 1.842647 892.549 20181118 30300 1.843353 892.552 20181118 30400 1.844268 892.533 20181118 30500 1.845174 892.500 20181118 30600 1.846064 892.491 20181118 30700 1.847015 892.502 20181118 30800 1.847893 892.499 20181118 30900 1.848671 892.479 20181118 31000 1.849617 892.463 20181118 31100 1.850787 892.457 20181118 31200 1.851953 892.456 20181118 31300 1.853097 892.461 20181118 31400 1.854260 892.475 20181118 31500 1.855324 892.493 20181118 31600 1.856398 892.509 20181118 31700 1.857595 892.509 20181118 31800 1.858689 892.485 20181118 31900 1.859724 892.457 20181118 32000 1.860979 892.451 20181118 32100 1.862244 892.461 20181118 32200 1.863306 892.468 20181118 32300 1.864446 892.459 20181118 32400 1.865791 892.446 20181118 32500 1.867133 892.442 20181118 32600 1.868464 892.437 20181118 32700 1.869868 892.415 20181118 32800 1.871148 892.389 20181118 32900 1.872216 892.379 20181118 33000 1.873374 892.380 20181118 33100 1.874709 892.381 20181118 33200 1.876002 892.381 20181118 33300 1.877298 892.380 20181118 33400 1.878804 892.376 20181118 33500 1.880501 892.373 20181118 33600 1.882159 892.384 20181118 33700 1.883589 892.402 20181118 33800 1.884926 892.404 20181118 33900 1.886449 892.388 20181118 34000 1.888122 892.379 20181118 34100 1.889728 892.385 20181118 34200 1.891194 892.382 20181118 34300 1.892576 892.366 20181118 34400 1.894060 892.356 20181118 34500 1.895744 892.349 20181118 34600 1.897444 892.334 20181118 34700 1.898988 892.316 20181118 34800 1.900399 892.303 20181118 34900 1.901877 892.283 20181118 35000 1.903593 892.261 20181118 35100 1.905374 892.254 20181118 35200 1.907057 892.259 20181118 35300 1.908778 892.256 20181118 35400 1.910552 892.250 20181118 35500 1.912259 892.258 20181118 35600 1.913973 892.270 20181118 35700 1.915749 892.272 20181118 35800 1.917410 892.267 20181118 35900 1.918954 892.263 20181118 40000 1.920678 892.266 20181118 40100 1.922614 892.275 20181118 40200 1.924568 892.283 20181118 40300 1.926551 892.280 20181118 40400 1.928528 892.276 20181118 40500 1.930377 892.281 20181118 40600 1.932234 892.288 20181118 40700 1.934204 892.287 20181118 40800 1.936189 892.281 20181118 40900 1.938176 892.283 20181118 41000 1.940093 892.299 20181118 41100 1.941819 892.312 20181118 41200 1.943552 892.302 20181118 41300 1.945507 892.272 20181118 41400 1.947555 892.240 20181118 41500 1.949595 892.218 20181118 41600 1.951631 892.206 20181118 41700 1.953506 892.202 20181118 41800 1.955261 892.205 20181118 41900 1.957228 892.211 20181118 42000 1.959413 892.211 20181118 42100 1.961581 892.215 20181118 42200 1.963697 892.231 20181118 42300 1.965752 892.251 20181118 42400 1.967743 892.263 20181118 42500 1.969846 892.253 20181118 42600 1.972048 892.217 20181118 42700 1.974017 892.181 20181118 42800 1.975741 892.160 20181118 42900 1.977670 892.140 20181118 43000 1.979928 892.129 20181118 43100 1.982169 892.140 20181118 43200 1.984321 892.157 20181118 43300 1.986549 892.163 20181118 43400 1.988767 892.158 20181118 43500 1.990932 892.145 20181118 43600 1.993176 892.127 20181118 43700 1.995388 892.107 20181118 43800 1.997460 892.082 20181118 43900 1.999493 892.048 20181118 44000 2.001484 892.013 20181118 44100 2.003506 891.988 20181118 44200 2.005748 891.974 20181118 44300 2.008015 891.966 20181118 44400 2.010030 891.957 20181118 44500 2.011990 891.946 20181118 44600 2.014162 891.937 20181118 44700 2.016461 891.927 20181118 44800 2.018702 891.913 20181118 44900 2.020874 891.907 20181118 45000 2.023114 891.914 20181118 45100 2.025451 891.932 20181118 45200 2.027746 891.964 20181118 45300 2.030035 891.999 20181118 45400 2.032440 892.010 20181118 45500 2.034804 891.996 20181118 45600 2.037066 891.983 20181118 45700 2.039458 891.992 20181118 45800 2.041893 892.015 20181118 45900 2.044056 892.029 20181118 50000 2.046010 892.026 20181118 50100 2.048050 892.007 20181118 50200 2.050281 891.982 20181118 50300 2.052546 891.961 20181118 50400 2.054753 891.940 20181118 50500 2.056999 891.910 20181118 50600 2.059285 891.887 20181118 50700 2.061496 891.885 20181118 50800 2.063658 891.894 20181118 50900 2.065906 891.902 20181118 51000 2.068283 891.901 20181118 51100 2.070753 891.890 20181118 51200 2.073185 891.876 20181118 51300 2.075419 891.871 20181118 51400 2.077559 891.872 20181118 51500 2.079815 891.872 20181118 51600 2.082099 891.867 20181118 51700 2.084286 891.860 20181118 51800 2.086544 891.861 20181118 51900 2.088964 891.874 20181118 52000 2.091353 891.881 20181118 52100 2.093585 891.877 20181118 52200 2.095770 891.873 20181118 52300 2.098044 891.880 20181118 52400 2.100398 891.899 20181118 52500 2.102735 891.926 20181118 52600 2.104990 891.946 20181118 52700 2.107229 891.947 20181118 52800 2.109507 891.932 20181118 52900 2.111689 891.916 20181118 53000 2.113775 891.911 20181118 53100 2.115975 891.921 20181118 53200 2.118355 891.938 20181118 53300 2.120734 891.950 20181118 53400 2.122944 891.951 20181118 53500 2.125145 891.948 20181118 53600 2.127508 891.954 20181118 53700 2.129790 891.974 20181118 53800 2.131873 892.001 20181118 53900 2.133986 892.013 20181118 54000 2.136166 892.000 20181118 54100 2.138335 891.983 20181118 54200 2.140565 891.975 20181118 54300 2.142843 891.966 20181118 54400 2.145034 891.958 20181118 54500 2.147108 891.960 20181118 54600 2.149162 891.975 20181118 54700 2.151365 891.999 20181118 54800 2.153746 892.030 20181118 54900 2.156089 892.054 20181118 55000 2.158278 892.063 20181118 55100 2.160406 892.073 20181118 55200 2.162510 892.091 20181118 55300 2.164538 892.104 20181118 55400 2.166540 892.104 20181118 55500 2.168602 892.090 20181118 55600 2.170629 892.054 20181118 55700 2.172566 892.015 20181118 55800 2.174553 892.000 20181118 55900 2.176680 892.000 20181118 60000 2.178862 891.992 20181118 60100 2.180884 891.974 20181118 60200 2.182665 891.959 20181118 60300 2.184479 891.950 20181118 60400 2.186505 891.947 20181118 60500 2.188562 891.950 20181118 60600 2.190626 891.953 20181118 60700 2.192770 891.953 20181118 60800 2.194702 891.956 20181118 60900 2.196322 891.967 20181118 61000 2.198126 891.980 20181118 61100 2.200346 891.993 20181118 61200 2.202503 892.003 20181118 61300 2.204314 892.007 20181118 61400 2.206089 891.998 20181118 61500 2.207944 891.987 20181118 61600 2.209742 891.996 20181118 61700 2.211644 892.011 20181118 61800 2.213661 892.007 20181118 61900 2.215474 891.991 20181118 62000 2.217076 891.975 20181118 62100 2.218692 891.967 20181118 62200 2.220391 891.960 20181118 62300 2.222163 891.944 20181118 62400 2.223907 891.926 20181118 62500 2.225508 891.922 20181118 62600 2.227056 891.920 20181118 62700 2.228764 891.911 20181118 62800 2.230666 891.907 20181118 62900 2.232539 891.913 20181118 63000 2.234176 891.922 20181118 63100 2.235594 891.924 20181118 63200 2.237009 891.914 20181118 63300 2.238653 891.897 20181118 63400 2.240463 891.893 20181118 63500 2.242103 891.906 20181118 63600 2.243534 891.925 20181118 63700 2.245021 891.942 20181118 63800 2.246612 891.950 20181118 63900 2.248251 891.962 20181118 64000 2.249929 891.983 20181118 64100 2.251500 892.002 20181118 64200 2.252926 892.016 20181118 64300 2.254356 892.028 20181118 64400 2.255779 892.030 20181118 64500 2.257119 892.021 20181118 64600 2.258448 892.008 20181118 64700 2.259776 891.991 20181118 64800 2.261043 891.964 20181118 64900 2.262302 891.939 20181118 65000 2.263586 891.925 20181118 65100 2.264861 891.910 20181118 65200 2.266178 891.890 20181118 65300 2.267540 891.880 20181118 65400 2.268732 891.890 20181118 65500 2.269723 891.901 20181118 65600 2.270880 891.900 20181118 65700 2.272290 891.890 20181118 65800 2.273593 891.878 20181118 65900 2.274658 891.865 20181118 70000 2.275661 891.859 20181118 70100 2.276741 891.863 20181118 70200 2.277867 891.863 20181118 70300 2.278959 891.859 20181118 70400 2.280051 891.877 20181118 70500 2.281099 891.917 20181118 70600 2.282017 891.947 20181118 70700 2.283010 891.952 20181118 70800 2.284155 891.940 20181118 70900 2.285136 891.926 20181118 71000 2.285910 891.929 20181118 71100 2.286774 891.951 20181118 71200 2.287779 891.960 20181118 71300 2.288715 891.952 20181118 71400 2.289489 891.950 20181118 71500 2.290251 891.947 20181118 71600 2.291068 891.935 20181118 71700 2.291778 891.924 20181118 71800 2.292397 891.918 20181118 71900 2.293130 891.908 20181118 72000 2.293954 891.907 20181118 72100 2.294693 891.918 20181118 72200 2.295321 891.923 20181118 72300 2.295919 891.916 20181118 72400 2.296414 891.910 20181118 72500 2.296714 891.904 20181118 72600 2.297078 891.878 20181118 72700 2.297728 891.831 20181118 72800 2.298351 891.789 20181118 72900 2.298710 891.774 20181118 73000 2.299064 891.776 20181118 73100 2.299600 891.780 20181118 73200 2.300186 891.800 20181118 73300 2.300644 891.824 20181118 73400 2.300854 891.828 20181118 73500 2.300923 891.818 20181118 73600 2.301107 891.798 20181118 73700 2.301410 891.762 20181118 73800 2.301661 891.730 20181118 73900 2.301834 891.726 20181118 74000 2.301975 891.738 20181118 74100 2.302072 891.744 20181118 74200 2.302167 891.753 20181118 74300 2.302353 891.762 20181118 74400 2.302561 891.754 20181118 74500 2.302644 891.742 20181118 74600 2.302581 891.745 20181118 74700 2.302461 891.755 20181118 74800 2.302418 891.753 20181118 74900 2.302448 891.747 20181118 75000 2.302399 891.751 20181118 75100 2.302294 891.751 20181118 75200 2.302262 891.738 20181118 75300 2.302228 891.725 20181118 75400 2.302060 891.724 20181118 75500 2.301819 891.725 20181118 75600 2.301581 891.727 20181118 75700 2.301289 891.729 20181118 75800 2.300953 891.727 20181118 75900 2.300641 891.711 20181118 80000 2.300320 891.691 20181118 80100 2.299929 891.693 20181118 80200 2.299445 891.708 20181118 80300 2.298951 891.705 20181118 80400 2.298645 891.684 20181118 80500 2.298395 891.675 20181118 80600 2.297813 891.696 20181118 80700 2.296982 891.724 20181118 80800 2.296244 891.724 20181118 80900 2.295645 891.705 20181118 81000 2.295161 891.694 20181118 81100 2.294722 891.690 20181118 81200 2.294129 891.677 20181118 81300 2.293411 891.656 20181118 81400 2.292751 891.646 20181118 81500 2.292108 891.650 20181118 81600 2.291346 891.650 20181118 81700 2.290523 891.643 20181118 81800 2.289817 891.648 20181118 81900 2.289196 891.663 20181118 82000 2.288363 891.662 20181118 82100 2.287236 891.645 20181118 82200 2.286133 891.629 20181118 82300 2.285208 891.616 20181118 82400 2.284242 891.607 20181118 82500 2.283125 891.615 20181118 82600 2.282080 891.646 20181118 82700 2.281283 891.680 20181118 82800 2.280485 891.693 20181118 82900 2.279375 891.684 20181118 83000 2.278113 891.667 20181118 83100 2.276997 891.662 20181118 83200 2.275943 891.673 20181118 83300 2.274739 891.676 20181118 83400 2.273416 891.652 20181118 83500 2.272054 891.615 20181118 83600 2.270599 891.596 20181118 83700 2.269167 891.599 20181118 83800 2.267954 891.599 20181118 83900 2.266706 891.594 20181118 84000 2.265173 891.601 20181118 84100 2.263587 891.614 20181118 84200 2.262067 891.616 20181118 84300 2.260539 891.615 20181118 84400 2.259087 891.636 20181118 84500 2.257666 891.679 20181118 84600 2.256202 891.716 20181118 84700 2.254817 891.731 20181118 84800 2.253416 891.733 20181118 84900 2.251831 891.725 20181118 85000 2.250113 891.699 20181118 85100 2.248276 891.668 20181118 85200 2.246379 891.652 20181118 85300 2.244575 891.651 20181118 85400 2.242856 891.642 20181118 85500 2.241171 891.617 20181118 85600 2.239473 891.591 20181118 85700 2.237601 891.583 20181118 85800 2.235537 891.587 20181118 85900 2.233521 891.585 20181118 90000 2.231648 891.578 20181118 90100 2.229762 891.571 20181118 90200 2.227832 891.566 20181118 90300 2.225934 891.562 20181118 90400 2.223991 891.562 20181118 90500 2.221892 891.563 20181118 90600 2.219627 891.559 20181118 90700 2.217367 891.550 20181118 90800 2.215311 891.535 20181118 90900 2.213370 891.518 20181118 91000 2.211296 891.508 20181118 91100 2.208950 891.511 20181118 91200 2.206439 891.521 20181118 91300 2.204094 891.541 20181118 91400 2.201990 891.568 20181118 91500 2.199850 891.594 20181118 91600 2.197550 891.614 20181118 91700 2.195161 891.631 20181118 91800 2.192704 891.643 20181118 91900 2.190193 891.647 20181118 92000 2.187683 891.648 20181118 92100 2.185299 891.656 20181118 92200 2.183093 891.680 20181118 92300 2.180833 891.709 20181118 92400 2.178319 891.725 20181118 92500 2.175746 891.727 20181118 92600 2.173373 891.722 20181118 92700 2.171052 891.717 20181118 92800 2.168496 891.721 20181118 92900 2.165766 891.727 20181118 93000 2.163079 891.727 20181118 93100 2.160496 891.733 20181118 93200 2.157982 891.751 20181118 93300 2.155336 891.762 20181118 93400 2.152454 891.761 20181118 93500 2.149598 891.759 20181118 93600 2.146861 891.760 20181118 93700 2.144103 891.760 20181118 93800 2.141317 891.760 20181118 93900 2.138419 891.761 20181118 94000 2.135427 891.754 20181118 94100 2.132588 891.745 20181118 94200 2.129809 891.745 20181118 94300 2.126888 891.747 20181118 94400 2.123891 891.748 20181118 94500 2.120794 891.749 20181118 94600 2.117654 891.748 20181118 94700 2.114680 891.747 20181118 94800 2.111787 891.746 20181118 94900 2.108788 891.750 20181118 95000 2.105668 891.759 20181118 95100 2.102468 891.762 20181118 95200 2.099245 891.741 20181118 95300 2.096011 891.701 20181118 95400 2.092779 891.666 20181118 95500 2.089603 891.649 20181118 95600 2.086446 891.639 20181118 95700 2.083237 891.624 20181118 95800 2.079954 891.606 20181118 95900 2.076535 891.596 20181118 100000 2.073036 891.592 20181118 100100 2.069690 891.587 20181118 100200 2.066570 891.587 20181118 100300 2.063469 891.595 20181118 100400 2.060118 891.603 20181118 100500 2.056549 891.611 20181118 100600 2.053084 891.616 20181118 100700 2.049753 891.612 20181118 100800 2.046351 891.608 20181118 100900 2.042939 891.605 20181118 101000 2.039611 891.600 20181118 101100 2.036271 891.601 20181118 101200 2.032860 891.605 20181118 101300 2.029374 891.602 20181118 101400 2.025768 891.596 20181118 101500 2.022083 891.600 20181118 101600 2.018483 891.608 20181118 101700 2.014973 891.617 20181118 101800 2.011383 891.630 20181118 101900 2.007745 891.640 20181118 102000 2.004216 891.654 20181118 102100 2.000758 891.686 20181118 102200 1.997278 891.721 20181118 102300 1.993758 891.727 20181118 102400 1.990164 891.701 20181118 102500 1.986475 891.667 20181118 102600 1.982642 891.643 20181118 102700 1.978687 891.627 20181118 102800 1.974864 891.611 20181118 102900 1.971236 891.599 20181118 103000 1.967581 891.597 20181118 103100 1.963855 891.601 20181118 103200 1.960114 891.615 20181118 103300 1.956322 891.639 20181118 103400 1.952534 891.653 20181118 103500 1.948862 891.644 20181118 103600 1.945195 891.624 20181118 103700 1.941377 891.606 20181118 103800 1.937463 891.585 20181118 103900 1.933540 891.559 20181118 104000 1.929643 891.536 20181118 104100 1.925807 891.527 20181118 104200 1.921946 891.527 20181118 104300 1.917929 891.515 20181118 104400 1.913892 891.490 20181118 104500 1.909976 891.486 20181118 104600 1.906101 891.517 20181118 104700 1.902343 891.558 20181118 104800 1.898700 891.582 20181118 104900 1.894825 891.578 20181118 105000 1.890703 891.542 20181118 105100 1.886662 891.490 20181118 105200 1.882591 891.448 20181118 105300 1.878283 891.421 20181118 105400 1.874126 891.393 20181118 105500 1.870374 891.366 20181118 105600 1.866563 891.358 20181118 105700 1.862401 891.363 20181118 105800 1.858151 891.343 20181118 105900 1.853946 891.290 20181118 110000 1.849766 891.244 20181118 110100 1.845754 891.233 20181118 110200 1.841889 891.250 20181118 110300 1.837914 891.280 20181118 110400 1.833845 891.311 20181118 110500 1.829883 891.331 20181118 110600 1.825954 891.346 20181118 110700 1.821942 891.365 20181118 110800 1.817876 891.362 20181118 110900 1.813788 891.326 20181118 111000 1.809779 891.285 20181118 111100 1.805865 891.266 20181118 111200 1.801811 891.255 20181118 111300 1.797478 891.243 20181118 111400 1.793113 891.239 20181118 111500 1.789010 891.242 20181118 111600 1.785092 891.238 20181118 111700 1.781163 891.227 20181118 111800 1.777221 891.227 20181118 111900 1.773281 891.244 20181118 112000 1.769230 891.258 20181118 112100 1.765028 891.250 20181118 112200 1.760846 891.227 20181118 112300 1.756726 891.206 20181118 112400 1.752557 891.193 20181118 112500 1.748396 891.175 20181118 112600 1.744242 891.147 20181118 112700 1.740052 891.123 20181118 112800 1.735983 891.111 20181118 112900 1.732059 891.107 20181118 113000 1.728114 891.114 20181118 113100 1.724172 891.130 20181118 113200 1.720319 891.151 20181118 113300 1.716405 891.169 20181118 113400 1.712320 891.189 20181118 113500 1.708237 891.224 20181118 113600 1.704361 891.262 20181118 113700 1.700626 891.279 20181118 113800 1.696771 891.276 20181118 113900 1.692690 891.273 20181118 114000 1.688599 891.276 20181118 114100 1.684662 891.276 20181118 114200 1.680730 891.274 20181118 114300 1.676744 891.276 20181118 114400 1.672843 891.293 20181118 114500 1.668996 891.320 20181118 114600 1.665047 891.320 20181118 114700 1.661018 891.287 20181118 114800 1.657003 891.270 20181118 114900 1.652962 891.285 20181118 115000 1.648949 891.299 20181118 115100 1.645128 891.303 20181118 115200 1.641306 891.311 20181118 115300 1.637215 891.318 20181118 115400 1.633106 891.303 20181118 115500 1.629259 891.274 20181118 115600 1.625588 891.256 20181118 115700 1.621887 891.264 20181118 115800 1.618015 891.293 20181118 115900 1.614094 891.323 20181118 120000 1.610279 891.337 20181118 120100 1.606441 891.338 20181118 120200 1.602499 891.339 20181118 120300 1.598628 891.332 20181118 120400 1.594934 891.310 20181118 120500 1.591296 891.294 20181118 120600 1.587556 891.300 20181118 120700 1.583661 891.316 20181118 120800 1.579730 891.332 20181118 120900 1.575972 891.339 20181118 121000 1.572423 891.337 20181118 121100 1.568899 891.339 20181118 121200 1.565196 891.353 20181118 121300 1.561316 891.378 20181118 121400 1.557505 891.401 20181118 121500 1.553844 891.406 20181118 121600 1.550178 891.391 20181118 121700 1.546519 891.378 20181118 121800 1.542980 891.384 20181118 121900 1.539480 891.386 20181118 122000 1.535870 891.358 20181118 122100 1.532166 891.306 20181118 122200 1.528475 891.262 20181118 122300 1.524862 891.247 20181118 122400 1.521342 891.257 20181118 122500 1.517866 891.273 20181118 122600 1.514365 891.279 20181118 122700 1.510907 891.271 20181118 122800 1.507608 891.257 20181118 122900 1.504332 891.250 20181118 123000 1.500900 891.258 20181118 123100 1.497408 891.273 20181118 123200 1.493936 891.282 20181118 123300 1.490492 891.288 20181118 123400 1.487188 891.297 20181118 123500 1.483975 891.297 20181118 123600 1.480699 891.281 20181118 123700 1.477388 891.265 20181118 123800 1.474048 891.254 20181118 123900 1.470633 891.239 20181118 124000 1.467194 891.225 20181118 124100 1.463845 891.225 20181118 124200 1.460658 891.230 20181118 124300 1.457512 891.220 20181118 124400 1.454277 891.198 20181118 124500 1.451104 891.187 20181118 124600 1.448094 891.195 20181118 124700 1.445049 891.209 20181118 124800 1.441872 891.204 20181118 124900 1.438681 891.172 20181118 125000 1.435458 891.129 20181118 125100 1.432106 891.094 20181118 125200 1.428819 891.068 20181118 125300 1.425898 891.053 20181118 125400 1.423276 891.050 20181118 125500 1.420547 891.060 20181118 125600 1.417549 891.069 20181118 125700 1.414615 891.054 20181118 125800 1.411838 891.024 20181118 125900 1.408894 891.004 20181118 130000 1.405889 890.987 20181118 130100 1.403195 890.955 20181118 130200 1.400669 890.940 20181118 130300 1.397992 890.972 20181118 130400 1.395187 891.022 20181118 130500 1.392459 891.052 20181118 130600 1.389933 891.066 20181118 130700 1.387500 891.077 20181118 130800 1.384986 891.089 20181118 130900 1.382424 891.106 20181118 131000 1.379898 891.119 20181118 131100 1.377408 891.114 20181118 131200 1.374991 891.112 20181118 131300 1.372663 891.140 20181118 131400 1.370391 891.179 20181118 131500 1.368174 891.200 20181118 131600 1.365965 891.209 20181118 131700 1.363660 891.219 20181118 131800 1.361268 891.227 20181118 131900 1.358932 891.230 20181118 132000 1.356685 891.232 20181118 132100 1.354436 891.226 20181118 132200 1.352165 891.212 20181118 132300 1.349915 891.195 20181118 132400 1.347657 891.175 20181118 132500 1.345383 891.154 20181118 132600 1.343250 891.143 20181118 132700 1.341244 891.151 20181118 132800 1.339189 891.181 20181118 132900 1.337256 891.211 20181118 133000 1.335552 891.216 20181118 133100 1.333728 891.197 20181118 133200 1.331730 891.173 20181118 133300 1.329871 891.151 20181118 133400 1.328132 891.139 20181118 133500 1.326368 891.143 20181118 133600 1.324640 891.160 20181118 133700 1.322928 891.187 20181118 133800 1.321053 891.210 20181118 133900 1.319034 891.199 20181118 134000 1.317127 891.154 20181118 134100 1.315411 891.109 20181118 134200 1.313793 891.094 20181118 134300 1.312304 891.099 20181118 134400 1.310843 891.102 20181118 134500 1.309227 891.087 20181118 134600 1.307610 891.070 20181118 134700 1.306121 891.068 20181118 134800 1.304635 891.072 20181118 134900 1.303228 891.073 20181118 135000 1.302032 891.085 20181118 135100 1.300909 891.106 20181118 135200 1.299701 891.131 20181118 135300 1.298407 891.172 20181118 135400 1.297222 891.237 20181118 135500 1.296444 891.306 20181118 135600 1.296015 891.358 20181118 135700 1.295361 891.386 20181118 135800 1.294106 891.386 20181118 135900 1.292646 891.364 20181118 140000 1.291511 891.342 20181118 140100 1.290628 891.325 20181118 140200 1.289678 891.303 20181118 140300 1.288692 891.277 20181118 140400 1.287884 891.255 20181118 140500 1.287223 891.237 20181118 140600 1.286461 891.225 20181118 140700 1.285495 891.231 20181118 140800 1.284626 891.250 20181118 140900 1.284159 891.255 20181118 141000 1.283824 891.224 20181118 141100 1.283157 891.182 20181118 141200 1.282272 891.167 20181118 141300 1.281581 891.182 20181118 141400 1.281099 891.210 20181118 141500 1.280727 891.236 20181118 141600 1.280500 891.258 20181118 141700 1.280269 891.277 20181118 141800 1.279858 891.275 20181118 141900 1.279271 891.234 20181118 142000 1.278597 891.164 20181118 142100 1.278063 891.091 20181118 142200 1.277754 891.041 20181118 142300 1.277503 891.025 20181118 142400 1.277278 891.027 20181118 142500 1.277126 891.018 20181118 142600 1.276997 890.986 20181118 142700 1.276878 890.944 20181118 142800 1.276737 890.931 20181118 142900 1.276577 890.962 20181118 143000 1.276570 891.002 20181118 143100 1.276800 891.020 20181118 143200 1.277122 891.007 20181118 143300 1.277329 890.972 20181118 143400 1.277353 890.928 20181118 143500 1.277457 890.878 20181118 143600 1.277773 890.830 20181118 143700 1.278021 890.814 20181118 143800 1.278197 890.845 20181118 143900 1.278541 890.896 20181118 144000 1.278971 890.937 20181118 144100 1.279410 890.954 20181118 144200 1.279871 890.949 20181118 144300 1.280250 890.946 20181118 144400 1.280667 890.949 20181118 144500 1.281343 890.942 20181118 144600 1.282193 890.914 20181118 144700 1.282982 890.866 20181118 144800 1.283613 890.823 20181118 144900 1.284126 890.812 20181118 145000 1.284640 890.836 20181118 145100 1.285407 890.880 20181118 145200 1.286529 890.921 20181118 145300 1.287679 890.933 20181118 145400 1.288640 890.912 20181118 145500 1.289575 890.884 20181118 145600 1.290503 890.870 20181118 145700 1.291276 890.856 20181118 145800 1.292012 890.831 20181118 145900 1.292966 890.798 20181118 150000 1.294184 890.768 20181118 150100 1.295474 890.750 20181118 150200 1.296584 890.755 20181118 150300 1.297549 890.782 20181118 150400 1.298729 890.815 20181118 150500 1.300177 890.834 20181118 150600 1.301647 890.845 20181118 150700 1.303184 890.866 20181118 150800 1.304831 890.901 20181118 150900 1.306359 890.938 20181118 151000 1.307709 890.960 20181118 151100 1.309071 890.956 20181118 151200 1.310571 890.932 20181118 151300 1.312118 890.906 20181118 151400 1.313615 890.879 20181118 151500 1.315216 890.841 20181118 151600 1.316971 890.800 20181118 151700 1.318682 890.774 20181118 151800 1.320393 890.770 20181118 151900 1.322245 890.769 20181118 152000 1.324049 890.754 20181118 152100 1.325710 890.736 20181118 152200 1.327466 890.730 20181118 152300 1.329425 890.733 20181118 152400 1.331404 890.734 20181118 152500 1.333337 890.715 20181118 152600 1.335419 890.675 20181118 152700 1.337625 890.638 20181118 152800 1.339736 890.625 20181118 152900 1.341828 890.645 20181118 153000 1.344053 890.683 20181118 153100 1.346314 890.717 20181118 153200 1.348491 890.738 20181118 153300 1.350659 890.744 20181118 153400 1.352905 890.737 20181118 153500 1.355203 890.728 20181118 153600 1.357620 890.728 20181118 153700 1.360126 890.734 20181118 153800 1.362493 890.730 20181118 153900 1.364723 890.707 20181118 154000 1.367033 890.675 20181118 154100 1.369529 890.654 20181118 154200 1.372194 890.646 20181118 154300 1.374891 890.639 20181118 154400 1.377463 890.626 20181118 154500 1.379936 890.607 20181118 154600 1.382492 890.584 20181118 154700 1.385174 890.567 20181118 154800 1.387863 890.552 20181118 154900 1.390564 890.535 20181118 155000 1.393414 890.527 20181118 155100 1.396389 890.530 20181118 155200 1.399327 890.532 20181118 155300 1.402248 890.542 20181118 155400 1.405271 890.561 20181118 155500 1.408285 890.566 20181118 155600 1.411153 890.554 20181118 155700 1.414028 890.547 20181118 155800 1.416976 890.538 20181118 155900 1.419833 890.501 20181118 160000 1.422630 890.441 20181118 160100 1.425520 890.380 20181118 160200 1.428492 890.343 20181118 160300 1.431591 890.336 20181118 160400 1.434943 890.342 20181118 160500 1.438395 890.344 20181118 160600 1.441695 890.349 20181118 160700 1.444953 890.372 20181118 160800 1.448362 890.389 20181118 160900 1.451765 890.373 20181118 161000 1.455037 890.336 20181118 161100 1.458322 890.303 20181118 161200 1.461689 890.289 20181118 161300 1.465086 890.289 20181118 161400 1.468513 890.291 20181118 161500 1.471986 890.289 20181118 161600 1.475471 890.282 20181118 161700 1.478942 890.264 20181118 161800 1.482478 890.244 20181118 161900 1.486139 890.238 20181118 162000 1.489826 890.231 20181118 162100 1.493466 890.210 20181118 162200 1.497123 890.190 20181118 162300 1.500850 890.182 20181118 162400 1.504625 890.178 20181118 162500 1.508403 890.176 20181118 162600 1.512197 890.183 20181118 162700 1.516074 890.201 20181118 162800 1.520001 890.217 20181118 162900 1.523822 890.208 20181118 163000 1.527475 890.166 20181118 163100 1.531064 890.120 20181118 163200 1.534780 890.088 20181118 163300 1.538725 890.065 20181118 163400 1.542775 890.046 20181118 163500 1.546772 890.035 20181118 163600 1.550749 890.033 20181118 163700 1.554817 890.043 20181118 163800 1.558978 890.057 20181118 163900 1.563170 890.052 20181118 164000 1.567336 890.023 20181118 164100 1.571422 890.001 20181118 164200 1.575467 890.016 20181118 164300 1.579522 890.055 20181118 164400 1.583589 890.081 20181118 164500 1.587801 890.070 20181118 164600 1.592205 890.031 20181118 164700 1.596527 889.996 20181118 164800 1.600672 889.991 20181118 164900 1.604831 890.010 20181118 165000 1.609029 890.018 20181118 165100 1.613213 889.998 20181118 165200 1.617452 889.968 20181118 165300 1.621785 889.943 20181118 165400 1.626176 889.916 20181118 165500 1.630555 889.888 20181118 165600 1.634900 889.877 20181118 165700 1.639257 889.895 20181118 165800 1.643660 889.925 20181118 165900 1.648111 889.940 20181118 170000 1.652601 889.947 20181118 170100 1.657103 889.967 20181118 170200 1.661638 889.989 20181118 170300 1.666209 889.988 20181118 170400 1.670712 889.967 20181118 170500 1.675166 889.942 20181118 170600 1.679703 889.921 20181118 170700 1.684251 889.892 20181118 170800 1.688732 889.867 20181118 170900 1.693242 889.866 20181118 171000 1.697802 889.873 20181118 171100 1.702359 889.874 20181118 171200 1.706884 889.878 20181118 171300 1.711337 889.879 20181118 171400 1.715786 889.864 20181118 171500 1.720382 889.840 20181118 171600 1.725128 889.804 20181118 171700 1.729862 889.763 20181118 171800 1.734545 889.752 20181118 171900 1.739320 889.782 20181118 172000 1.744161 889.807 20181118 172100 1.748859 889.801 20181118 172200 1.753397 889.778 20181118 172300 1.757976 889.757 20181118 172400 1.762697 889.735 20181118 172500 1.767439 889.709 20181118 172600 1.772167 889.689 20181118 172700 1.776893 889.679 20181118 172800 1.781499 889.676 20181118 172900 1.786015 889.676 20181118 173000 1.790603 889.667 20181118 173100 1.795272 889.643 20181118 173200 1.799970 889.609 20181118 173300 1.804690 889.572 20181118 173400 1.809395 889.537 20181118 173500 1.814020 889.508 20181118 173600 1.818610 889.497 20181118 173700 1.823342 889.519 20181118 173800 1.828312 889.566 20181118 173900 1.833465 889.604 20181118 174000 1.838712 889.622 20181118 174100 1.843814 889.628 20181118 174200 1.848512 889.619 20181118 174300 1.852932 889.591 20181118 174400 1.857377 889.547 20181118 174500 1.862069 889.502 20181118 174600 1.867071 889.484 20181118 174700 1.872090 889.495 20181118 174800 1.876915 889.510 20181118 174900 1.881816 889.521 20181118 175000 1.886894 889.533 20181118 175100 1.891754 889.542 20181118 175200 1.896253 889.537 20181118 175300 1.900778 889.502 20181118 175400 1.905517 889.438 20181118 175500 1.910320 889.378 20181118 175600 1.915123 889.349 20181118 175700 1.919849 889.348 20181118 175800 1.924521 889.359 20181118 175900 1.929433 889.372 20181118 180000 1.934516 889.373 20181118 180100 1.939379 889.367 20181118 180200 1.944040 889.361 20181118 180300 1.948670 889.357 20181118 180400 1.953315 889.352 20181118 180500 1.958178 889.349 20181118 180600 1.963232 889.346 20181118 180700 1.968090 889.337 20181118 180800 1.972761 889.323 20181118 180900 1.977574 889.315 20181118 181000 1.982445 889.327 20181118 181100 1.987176 889.354 20181118 181200 1.991937 889.377 20181118 181300 1.996922 889.384 20181118 181400 2.001950 889.384 20181118 181500 2.006704 889.378 20181118 181600 2.011177 889.354 20181118 181700 2.015665 889.318 20181118 181800 2.020407 889.300 20181118 181900 2.025261 889.304 20181118 182000 2.029930 889.316 20181118 182100 2.034497 889.328 20181118 182200 2.039257 889.338 20181118 182300 2.044197 889.341 20181118 182400 2.049069 889.336 20181118 182500 2.053744 889.318 20181118 182600 2.058293 889.290 20181118 182700 2.062864 889.279 20181118 182800 2.067539 889.293 20181118 182900 2.072255 889.307 20181118 183000 2.076921 889.306 20181118 183100 2.081628 889.299 20181118 183200 2.086361 889.289 20181118 183300 2.090903 889.277 20181118 183400 2.095321 889.266 20181118 183500 2.099819 889.258 20181118 183600 2.104337 889.255 20181118 183700 2.108842 889.259 20181118 183800 2.113421 889.278 20181118 183900 2.118089 889.317 20181118 184000 2.122907 889.358 20181118 184100 2.127790 889.390 20181118 184200 2.132458 889.413 20181118 184300 2.136904 889.418 20181118 184400 2.141314 889.404 20181118 184500 2.145687 889.389 20181118 184600 2.149916 889.380 20181118 184700 2.154044 889.354 20181118 184800 2.158205 889.297 20181118 184900 2.162306 889.228 20181118 185000 2.166315 889.168 20181118 185100 2.170498 889.126 20181118 185200 2.174858 889.103 20181118 185300 2.179105 889.090 20181118 185400 2.183216 889.083 20181118 185500 2.187350 889.080 20181118 185600 2.191485 889.076 20181118 185700 2.195506 889.052 20181118 185800 2.199404 888.989 20181118 185900 2.203226 888.905 20181118 190000 2.207054 888.837 20181118 190100 2.210998 888.806 20181118 190200 2.215133 888.811 20181118 190300 2.219416 888.830 20181118 190400 2.223628 888.845 20181118 190500 2.227692 888.854 20181118 190600 2.231827 888.867 20181118 190700 2.236123 888.898 20181118 190800 2.240373 888.943 20181118 190900 2.244428 888.979 20181118 191000 2.248399 889.001 20181118 191100 2.252436 889.030 20181118 191200 2.256417 889.053 20181118 191300 2.260151 889.050 20181118 191400 2.263796 889.035 20181118 191500 2.267529 889.031 20181118 191600 2.271224 889.027 20181118 191700 2.274831 889.003 20181118 191800 2.278505 888.965 20181118 191900 2.282270 888.933 20181118 192000 2.285983 888.920 20181118 192100 2.289589 888.916 20181118 192200 2.293174 888.919 20181118 192300 2.296830 888.931 20181118 192400 2.300554 888.948 20181118 192500 2.304340 888.957 20181118 192600 2.308186 888.963 20181118 192700 2.312007 888.994 20181118 192800 2.315716 889.060 20181118 192900 2.319274 889.126 20181118 193000 2.322797 889.172 20181118 193100 2.326483 889.211 20181118 193200 2.330217 889.247 20181118 193300 2.333762 889.275 20181118 193400 2.337163 889.288 20181118 193500 2.340507 889.291 20181118 193600 2.343788 889.291 20181118 193700 2.347063 889.288 20181118 193800 2.350332 889.287 20181118 193900 2.353480 889.297 20181118 194000 2.356519 889.296 20181118 194100 2.359633 889.279 20181118 194200 2.362872 889.274 20181118 194300 2.366059 889.285 20181118 194400 2.369116 889.285 20181118 194500 2.372133 889.270 20181118 194600 2.375099 889.270 20181118 194700 2.377999 889.293 20181118 194800 2.380965 889.317 20181118 194900 2.384010 889.326 20181118 195000 2.386966 889.331 20181118 195100 2.389754 889.338 20181118 195200 2.392494 889.341 20181118 195300 2.395287 889.344 20181118 195400 2.398037 889.342 20181118 195500 2.400665 889.313 20181118 195600 2.403193 889.255 20181118 195700 2.405660 889.191 20181118 195800 2.408179 889.149 20181118 195900 2.410724 889.114 20181118 200000 2.413084 889.065 20181118 200100 2.415311 889.031 20181118 200200 2.417710 889.038 20181118 200300 2.420349 889.055 20181118 200400 2.422977 889.058 20181118 200500 2.425404 889.048 20181118 200600 2.427676 889.021 20181118 200700 2.429891 888.985 20181118 200800 2.432052 888.955 20181118 200900 2.434093 888.929 20181118 201000 2.436142 888.915 20181118 201100 2.438475 888.934 20181118 201200 2.440957 888.966 20181118 201300 2.443261 888.985 20181118 201400 2.445408 888.997 20181118 201500 2.447527 889.011 20181118 201600 2.449654 889.015 20181118 201700 2.451733 889.005 20181118 201800 2.453640 888.991 20181118 201900 2.455415 888.973 20181118 202000 2.457119 888.937 20181118 202100 2.458709 888.881 20181118 202200 2.460339 888.827 20181118 202300 2.462083 888.792 20181118 202400 2.463717 888.769 20181118 202500 2.465244 888.746 20181118 202600 2.466916 888.729 20181118 202700 2.468667 888.727 20181118 202800 2.470253 888.738 20181118 202900 2.471734 888.748 20181118 203000 2.473340 888.751 20181118 203100 2.475051 888.759 20181118 203200 2.476602 888.778 20181118 203300 2.477981 888.793 20181118 203400 2.479489 888.802 20181118 203500 2.481089 888.813 20181118 203600 2.482496 888.828 20181118 203700 2.483788 888.834 20181118 203800 2.485148 888.826 20181118 203900 2.486483 888.811 20181118 204000 2.487723 888.799 20181118 204100 2.488903 888.795 20181118 204200 2.490002 888.792 20181118 204300 2.490968 888.777 20181118 204400 2.491832 888.753 20181118 204500 2.492724 888.733 20181118 204600 2.493625 888.716 20181118 204700 2.494540 888.702 20181118 204800 2.495762 888.702 20181118 204900 2.497092 888.703 20181118 205000 2.497928 888.682 20181118 205100 2.498402 888.648 20181118 205200 2.499043 888.618 20181118 205300 2.499787 888.595 20181118 205400 2.500269 888.579 20181118 205500 2.500646 888.567 20181118 205600 2.501251 888.552 20181118 205700 2.501952 888.531 20181118 205800 2.502512 888.512 20181118 205900 2.502979 888.499 20181118 210000 2.503496 888.484 20181118 210100 2.504024 888.466 20181118 210200 2.504640 888.458 20181118 210300 2.505181 888.459 20181118 210400 2.505213 888.459 20181118 210500 2.505288 888.457 20181118 210600 2.505603 888.457 20181118 210700 2.505463 888.448 20181118 210800 2.505618 888.428 20181118 210900 2.506515 888.411 20181118 211000 2.506688 888.409 20181118 211100 2.505682 888.413 20181118 211200 2.505199 888.399 20181118 211300 2.506511 888.368 20181118 211400 2.507649 888.344 20181118 211500 2.506571 888.340 20181118 211600 2.505386 888.342 20181118 211700 2.505783 888.343 20181118 211800 2.506039 888.342 20181118 211900 2.505491 888.351 20181118 212000 2.505221 888.375 20181118 212100 2.505196 888.401 20181118 212200 2.504997 888.406 20181118 212300 2.504680 888.401 20181118 212400 2.504140 888.407 20181118 212500 2.503663 888.418 20181118 212600 2.503583 888.420 20181118 212700 2.503579 888.414 20181118 212800 2.503000 888.407 20181118 212900 2.501709 888.399 20181118 213000 2.500819 888.399 20181118 213100 2.501244 888.406 20181118 213200 2.501774 888.412 20181118 213300 2.500542 888.414 20181118 213400 2.498419 888.418 20181118 213500 2.497670 888.430 20181118 213600 2.497932 888.444 20181118 213700 2.498006 888.451 20181118 213800 2.497570 888.446 20181118 213900 2.495144 888.433 20181118 214000 2.492217 888.413 20181118 214100 2.493383 888.383 20181118 214200 2.495313 888.358 20181118 214300 2.491969 888.359 20181118 214400 2.488314 888.373 20181118 214500 2.489148 888.364 20181118 214600 2.489526 888.334 20181118 214700 2.486996 888.310 20181118 214800 2.484801 888.284 20181118 214900 2.483983 888.249 20181118 215000 2.483289 888.224 20181118 215100 2.482126 888.215 20181118 215200 2.480529 888.204 20181118 215300 2.478711 888.186 20181118 215400 2.477042 888.172 20181118 215500 2.475664 888.163 20181118 215600 2.474357 888.153 20181118 215700 2.473046 888.141 20181118 215800 2.471632 888.121 20181118 215900 2.469818 888.099 20181118 220000 2.467827 888.091 20181118 220100 2.466218 888.107 20181118 220200 2.464897 888.134 20181118 220300 2.463688 888.146 20181118 220400 2.462432 888.139 20181118 220500 2.460383 888.134 20181118 220600 2.457701 888.144 20181118 220700 2.455691 888.157 20181118 220800 2.454943 888.158 20181118 220900 2.454502 888.151 20181118 221000 2.452133 888.149 20181118 221100 2.447872 888.153 20181118 221200 2.445943 888.150 20181118 221300 2.446767 888.134 20181118 221400 2.444874 888.109 20181118 221500 2.440317 888.085 20181118 221600 2.438200 888.080 20181118 221700 2.437871 888.083 20181118 221800 2.435627 888.064 20181118 221900 2.432173 888.031 20181118 222000 2.429946 888.013 20181118 222100 2.428408 888.001 20181118 222200 2.426161 887.968 20181118 222300 2.423655 887.929 20181118 222400 2.421371 887.902 20181118 222500 2.419039 887.880 20181118 222600 2.416612 887.866 20181118 222700 2.414180 887.866 20181118 222800 2.411816 887.861 20181118 222900 2.409464 887.843 20181118 223000 2.407060 887.824 20181118 223100 2.404508 887.809 20181118 223200 2.401747 887.798 20181118 223300 2.399219 887.785 20181118 223400 2.396921 887.767 20181118 223500 2.394253 887.751 20181118 223600 2.391420 887.742 20181118 223700 2.388808 887.734 20181118 223800 2.386208 887.729 20181118 223900 2.383539 887.724 20181118 224000 2.380846 887.716 20181118 224100 2.378170 887.706 20181118 224200 2.375497 887.696 20181118 224300 2.372650 887.685 20181118 224400 2.369636 887.674 20181118 224500 2.366725 887.656 20181118 224600 2.364068 887.629 20181118 224700 2.361343 887.607 20181118 224800 2.358284 887.606 20181118 224900 2.355306 887.615 20181118 225000 2.352672 887.617 20181118 225100 2.349947 887.611 20181118 225200 2.347054 887.608 20181118 225300 2.344182 887.611 20181118 225400 2.341054 887.621 20181118 225500 2.337736 887.626 20181118 225600 2.334604 887.615 20181118 225700 2.331775 887.597 20181118 225800 2.329092 887.586 20181118 225900 2.325995 887.573 20181118 230000 2.322220 887.551 20181118 230100 2.318448 887.541 20181118 230200 2.315556 887.561 20181118 230300 2.313284 887.594 20181118 230400 2.310498 887.596 20181118 230500 2.306880 887.562 20181118 230600 2.303193 887.531 20181118 230700 2.300046 887.529 20181118 230800 2.297021 887.536 20181118 230900 2.293524 887.534 20181118 231000 2.290139 887.533 20181118 231100 2.287376 887.544 20181118 231200 2.284352 887.553 20181118 231300 2.280598 887.546 20181118 231400 2.276931 887.531 20181118 231500 2.273704 887.523 20181118 231600 2.270445 887.513 20181118 231700 2.267030 887.496 20181118 231800 2.263554 887.482 20181118 231900 2.259906 887.480 20181118 232000 2.256236 887.476 20181118 232100 2.252886 887.458 20181118 232200 2.249704 887.437 20181118 232300 2.246191 887.423 20181118 232400 2.242432 887.418 20181118 232500 2.239017 887.428 20181118 232600 2.235883 887.447 20181118 232700 2.232402 887.458 20181118 232800 2.228526 887.456 20181118 232900 2.224870 887.438 20181118 233000 2.221573 887.412 20181118 233100 2.218071 887.400 20181118 233200 2.214293 887.398 20181118 233300 2.210684 887.388 20181118 233400 2.207225 887.369 20181118 233500 2.203791 887.369 20181118 233600 2.200351 887.387 20181118 233700 2.196620 887.389 20181118 233800 2.192660 887.368 20181118 233900 2.188773 887.341 20181118 234000 2.185090 887.310 20181118 234100 2.181689 887.289 20181118 234200 2.178173 887.286 20181118 234300 2.174217 887.276 20181118 234400 2.170223 887.244 20181118 234500 2.166563 887.209 20181118 234600 2.163030 887.193 20181118 234700 2.159239 887.182 20181118 234800 2.155336 887.158 20181118 234900 2.151506 887.132 20181118 235000 2.147562 887.116 20181118 235100 2.143720 887.111 20181118 235200 2.140157 887.112 20181118 235300 2.136535 887.103 20181118 235400 2.132791 887.078 20181118 235500 2.129012 887.046 20181118 235600 2.125058 887.010 20181118 235700 2.121019 886.975 20181118 235800 2.117125 886.952 20181118 235900 2.113330 886.937 20181119 0 2.109569 886.920 20181119 100 2.105786 886.897 20181119 200 2.101811 886.879 20181119 300 2.097741 886.874 20181119 400 2.093876 886.864 20181119 500 2.090260 886.838 20181119 600 2.086738 886.823 20181119 700 2.083165 886.829 20181119 800 2.079393 886.836 20181119 900 2.075229 886.833 20181119 1000 2.070949 886.818 20181119 1100 2.067241 886.790 20181119 1200 2.063948 886.762 20181119 1300 2.060331 886.747 20181119 1400 2.056275 886.733 20181119 1500 2.052038 886.716 20181119 1600 2.047818 886.705 20181119 1700 2.043910 886.690 20181119 1800 2.040444 886.662 20181119 1900 2.037052 886.634 20181119 2000 2.033402 886.619 20181119 2100 2.029513 886.606 20181119 2200 2.025391 886.585 20181119 2300 2.021253 886.552 20181119 2400 2.017542 886.511 20181119 2500 2.014130 886.483 20181119 2600 2.010424 886.481 20181119 2700 2.006273 886.479 20181119 2800 2.002101 886.456 20181119 2900 1.998447 886.430 20181119 3000 1.995244 886.419 20181119 3100 1.991673 886.416 20181119 3200 1.987363 886.401 20181119 3300 1.983155 886.373 20181119 3400 1.979860 886.341 20181119 3500 1.976819 886.315 20181119 3600 1.973008 886.297 20181119 3700 1.968611 886.287 20181119 3800 1.964386 886.285 20181119 3900 1.960950 886.293 20181119 4000 1.958247 886.306 20181119 4100 1.955245 886.323 20181119 4200 1.951143 886.344 20181119 4300 1.946356 886.365 20181119 4400 1.942578 886.382 20181119 4500 1.940437 886.392 20181119 4600 1.937402 886.393 20181119 4700 1.932473 886.390 20181119 4800 1.928540 886.386 20181119 4900 1.926110 886.376 20181119 5000 1.922565 886.362 20181119 5100 1.918107 886.356 20181119 5200 1.914714 886.356 20181119 5300 1.911680 886.343 20181119 5400 1.907713 886.317 20181119 5500 1.903712 886.299 20181119 5600 1.900541 886.296 20181119 5700 1.897591 886.295 20181119 5800 1.894130 886.287 20181119 5900 1.890131 886.278 20181119 10000 1.886241 886.271 20181119 10100 1.883023 886.263 20181119 10200 1.880188 886.245 20181119 10300 1.876902 886.225 20181119 10400 1.872813 886.221 20181119 10500 1.868890 886.225 20181119 10600 1.865944 886.208 20181119 10700 1.863087 886.172 20181119 10800 1.859534 886.146 20181119 10900 1.855709 886.130 20181119 11000 1.852103 886.114 20181119 11100 1.849009 886.099 20181119 11200 1.846324 886.083 20181119 11300 1.843169 886.064 20181119 11400 1.838994 886.056 20181119 11500 1.835082 886.070 20181119 11600 1.832811 886.079 20181119 11700 1.830642 886.062 20181119 11800 1.826668 886.040 20181119 11900 1.822543 886.027 20181119 12000 1.820115 886.008 20181119 12100 1.817635 885.985 20181119 12200 1.813609 885.973 20181119 12300 1.809686 885.966 20181119 12400 1.807012 885.950 20181119 12500 1.804504 885.928 20181119 12600 1.801417 885.904 20181119 12700 1.798132 885.876 20181119 12800 1.794989 885.851 20181119 12900 1.791963 885.842 20181119 13000 1.788966 885.848 20181119 13100 1.786010 885.848 20181119 13200 1.783046 885.837 20181119 13300 1.780116 885.829 20181119 13400 1.777424 885.827 20181119 13500 1.774692 885.823 20181119 13600 1.771659 885.805 20181119 13700 1.768735 885.774 20181119 13800 1.766010 885.743 20181119 13900 1.763123 885.725 20181119 14000 1.760163 885.708 20181119 14100 1.757312 885.682 20181119 14200 1.754477 885.651 20181119 14300 1.751729 885.616 20181119 14400 1.749127 885.582 20181119 14500 1.746524 885.560 20181119 14600 1.743835 885.558 20181119 14700 1.741107 885.563 20181119 14800 1.738455 885.568 20181119 14900 1.735889 885.571 20181119 15000 1.733374 885.571 20181119 15100 1.730940 885.566 20181119 15200 1.728530 885.561 20181119 15300 1.726127 885.565 20181119 15400 1.723734 885.575 20181119 15500 1.721229 885.574 20181119 15600 1.718701 885.559 20181119 15700 1.716362 885.539 20181119 15800 1.714008 885.522 20181119 15900 1.711490 885.511 20181119 20000 1.709112 885.502 20181119 20100 1.706948 885.489 20181119 20200 1.704745 885.478 20181119 20300 1.702551 885.479 20181119 20400 1.700441 885.483 20181119 20500 1.698184 885.482 20181119 20600 1.695912 885.477 20181119 20700 1.694013 885.477 20181119 20800 1.692197 885.488 20181119 20900 1.690047 885.505 20181119 21000 1.687921 885.520 20181119 21100 1.686107 885.518 20181119 21200 1.684254 885.501 20181119 21300 1.682221 885.491 20181119 21400 1.680262 885.489 20181119 21500 1.678370 885.479 20181119 21600 1.676378 885.470 20181119 21700 1.674468 885.465 20181119 21800 1.672805 885.443 20181119 21900 1.671076 885.409 20181119 22000 1.669098 885.386 20181119 22100 1.667084 885.373 20181119 22200 1.665131 885.357 20181119 22300 1.663314 885.334 20181119 22400 1.661739 885.311 20181119 22500 1.660217 885.290 20181119 22600 1.658461 885.266 20181119 22700 1.656541 885.235 20181119 22800 1.654822 885.204 20181119 22900 1.653323 885.184 20181119 23000 1.651814 885.167 20181119 23100 1.650344 885.145 20181119 23200 1.648870 885.132 20181119 23300 1.647303 885.132 20181119 23400 1.645867 885.127 20181119 23500 1.644543 885.116 20181119 23600 1.643174 885.116 20181119 23700 1.641948 885.116 20181119 23800 1.640845 885.099 20181119 23900 1.639500 885.080 20181119 24000 1.637985 885.067 20181119 24100 1.636792 885.047 20181119 24200 1.635975 885.022 20181119 24300 1.635072 885.004 20181119 24400 1.633795 884.990 20181119 24500 1.632341 884.975 20181119 24600 1.631034 884.959 20181119 24700 1.629966 884.942 20181119 24800 1.629150 884.935 20181119 24900 1.628504 884.933 20181119 25000 1.627681 884.925 20181119 25100 1.626601 884.917 20181119 25200 1.625535 884.920 20181119 25300 1.624655 884.932 20181119 25400 1.624105 884.942 20181119 25500 1.623791 884.944 20181119 25600 1.623197 884.943 20181119 25700 1.622121 884.947 20181119 25800 1.620955 884.947 20181119 25900 1.620126 884.941 20181119 30000 1.619742 884.939 20181119 30100 1.619534 884.943 20181119 30200 1.619127 884.944 20181119 30300 1.618431 884.936 20181119 30400 1.617594 884.922 20181119 30500 1.616804 884.915 20181119 30600 1.616253 884.913 20181119 30700 1.615958 884.903 20181119 30800 1.615666 884.882 20181119 30900 1.615194 884.864 20181119 31000 1.614733 884.848 20181119 31100 1.614478 884.830 20181119 31200 1.614240 884.819 20181119 31300 1.613906 884.815 20181119 31400 1.613634 884.810 20181119 31500 1.613427 884.814 20181119 31600 1.613195 884.832 20181119 31700 1.613068 884.842 20181119 31800 1.613179 884.837 20181119 31900 1.613258 884.833 20181119 32000 1.612969 884.833 20181119 32100 1.612653 884.827 20181119 32200 1.612801 884.816 20181119 32300 1.613107 884.806 20181119 32400 1.613156 884.800 20181119 32500 1.613058 884.795 20181119 32600 1.613018 884.792 20181119 32700 1.613239 884.791 20181119 32800 1.613750 884.787 20181119 32900 1.614128 884.781 20181119 33000 1.614013 884.772 20181119 33100 1.613730 884.758 20181119 33200 1.613978 884.752 20181119 33300 1.614777 884.766 20181119 33400 1.615442 884.783 20181119 33500 1.615661 884.780 20181119 33600 1.615685 884.748 20181119 33700 1.615904 884.696 20181119 33800 1.616456 884.650 20181119 33900 1.616967 884.622 20181119 34000 1.617238 884.605 20181119 34100 1.617572 884.597 20181119 34200 1.618143 884.593 20181119 34300 1.618944 884.590 20181119 34400 1.619838 884.581 20181119 34500 1.620419 884.563 20181119 34600 1.620532 884.542 20181119 34700 1.620717 884.527 20181119 34800 1.621671 884.512 20181119 34900 1.623082 884.498 20181119 35000 1.623889 884.491 20181119 35100 1.624211 884.493 20181119 35200 1.625025 884.490 20181119 35300 1.625961 884.478 20181119 35400 1.626375 884.468 20181119 35500 1.627193 884.454 20181119 35600 1.628808 884.434 20181119 35700 1.629879 884.421 20181119 35800 1.630096 884.424 20181119 35900 1.630854 884.428 20181119 40000 1.632537 884.419 20181119 40100 1.634013 884.403 20181119 40200 1.634781 884.390 20181119 40300 1.635574 884.385 20181119 40400 1.636907 884.386 20181119 40500 1.638353 884.395 20181119 40600 1.639436 884.402 20181119 40700 1.640362 884.399 20181119 40800 1.641540 884.396 20181119 40900 1.642897 884.391 20181119 41000 1.644182 884.376 20181119 41100 1.645485 884.358 20181119 41200 1.646869 884.353 20181119 41300 1.648198 884.357 20181119 41400 1.649553 884.354 20181119 41500 1.651061 884.338 20181119 41600 1.652518 884.323 20181119 41700 1.653749 884.317 20181119 41800 1.655008 884.318 20181119 41900 1.656597 884.329 20181119 42000 1.658449 884.340 20181119 42100 1.660199 884.333 20181119 42200 1.661655 884.317 20181119 42300 1.663189 884.314 20181119 42400 1.665009 884.317 20181119 42500 1.666664 884.309 20181119 42600 1.668045 884.295 20181119 42700 1.669604 884.282 20181119 42800 1.671401 884.271 20181119 42900 1.673041 884.263 20181119 43000 1.674495 884.254 20181119 43100 1.676223 884.243 20181119 43200 1.678308 884.231 20181119 43300 1.680323 884.213 20181119 43400 1.682044 884.184 20181119 43500 1.683639 884.160 20181119 43600 1.685345 884.149 20181119 43700 1.687098 884.134 20181119 43800 1.688759 884.111 20181119 43900 1.690577 884.092 20181119 44000 1.692775 884.084 20181119 44100 1.695048 884.080 20181119 44200 1.696941 884.074 20181119 44300 1.698499 884.069 20181119 44400 1.700306 884.057 20181119 44500 1.702587 884.032 20181119 44600 1.704798 884.008 20181119 44700 1.706708 883.990 20181119 44800 1.708706 883.973 20181119 44900 1.710847 883.961 20181119 45000 1.712880 883.956 20181119 45100 1.714837 883.947 20181119 45200 1.716929 883.930 20181119 45300 1.719165 883.910 20181119 45400 1.721318 883.897 20181119 45500 1.723412 883.895 20181119 45600 1.725709 883.893 20181119 45700 1.728111 883.884 20181119 45800 1.730306 883.869 20181119 45900 1.732383 883.859 20181119 50000 1.734658 883.856 20181119 50100 1.737145 883.848 20181119 50200 1.739538 883.832 20181119 50300 1.741721 883.824 20181119 50400 1.743920 883.826 20181119 50500 1.746200 883.823 20181119 50600 1.748501 883.806 20181119 50700 1.750870 883.786 20181119 50800 1.753256 883.769 20181119 50900 1.755594 883.759 20181119 51000 1.757906 883.753 20181119 51100 1.760273 883.751 20181119 51200 1.762841 883.753 20181119 51300 1.765439 883.754 20181119 51400 1.767786 883.749 20181119 51500 1.770146 883.729 20181119 51600 1.772751 883.695 20181119 51700 1.775302 883.662 20181119 51800 1.777724 883.641 20181119 51900 1.780249 883.627 20181119 52000 1.782758 883.615 20181119 52100 1.785053 883.600 20181119 52200 1.787348 883.582 20181119 52300 1.789917 883.568 20181119 52400 1.792680 883.560 20181119 52500 1.795427 883.553 20181119 52600 1.798128 883.551 20181119 52700 1.800714 883.551 20181119 52800 1.803085 883.548 20181119 52900 1.805447 883.543 20181119 53000 1.808057 883.535 20181119 53100 1.810841 883.529 20181119 53200 1.813581 883.529 20181119 53300 1.816242 883.531 20181119 53400 1.818898 883.535 20181119 53500 1.821543 883.537 20181119 53600 1.824184 883.528 20181119 53700 1.826907 883.506 20181119 53800 1.829684 883.489 20181119 53900 1.832373 883.488 20181119 54000 1.834948 883.485 20181119 54100 1.837506 883.460 20181119 54200 1.840083 883.431 20181119 54300 1.842678 883.424 20181119 54400 1.845389 883.427 20181119 54500 1.848243 883.420 20181119 54600 1.851054 883.406 20181119 54700 1.853728 883.396 20181119 54800 1.856411 883.404 20181119 54900 1.859190 883.423 20181119 55000 1.861990 883.419 20181119 55100 1.864704 883.387 20181119 55200 1.867386 883.364 20181119 55300 1.870217 883.367 20181119 55400 1.873157 883.375 20181119 55500 1.875932 883.368 20181119 55600 1.878453 883.351 20181119 55700 1.880976 883.340 20181119 55800 1.883729 883.335 20181119 55900 1.886633 883.328 20181119 60000 1.889545 883.322 20181119 60100 1.892382 883.333 20181119 60200 1.895125 883.357 20181119 60300 1.897914 883.371 20181119 60400 1.900807 883.369 20181119 60500 1.903692 883.364 20181119 60600 1.906471 883.368 20181119 60700 1.909079 883.373 20181119 60800 1.911599 883.373 20181119 60900 1.914265 883.374 20181119 61000 1.917199 883.373 20181119 61100 1.920241 883.362 20181119 61200 1.923091 883.353 20181119 61300 1.925699 883.357 20181119 61400 1.928255 883.359 20181119 61500 1.930941 883.350 20181119 61600 1.933799 883.354 20181119 61700 1.936600 883.363 20181119 61800 1.939144 883.354 20181119 61900 1.941661 883.349 20181119 62000 1.944459 883.369 20181119 62100 1.947440 883.387 20181119 62200 1.950344 883.392 20181119 62300 1.953059 883.390 20181119 62400 1.955606 883.373 20181119 62500 1.958131 883.353 20181119 62600 1.960840 883.351 20181119 62700 1.963713 883.361 20181119 62800 1.966480 883.365 20181119 62900 1.969020 883.359 20181119 63000 1.971501 883.344 20181119 63100 1.974191 883.325 20181119 63200 1.977146 883.316 20181119 63300 1.979942 883.317 20181119 63400 1.982262 883.309 20181119 63500 1.984531 883.287 20181119 63600 1.987219 883.262 20181119 63700 1.990156 883.248 20181119 63800 1.992895 883.258 20181119 63900 1.995301 883.277 20181119 64000 1.997637 883.279 20181119 64100 2.000131 883.262 20181119 64200 2.002764 883.238 20181119 64300 2.005452 883.217 20181119 64400 2.008019 883.206 20181119 64500 2.010327 883.207 20181119 64600 2.012573 883.213 20181119 64700 2.015019 883.216 20181119 64800 2.017588 883.214 20181119 64900 2.020014 883.207 20181119 65000 2.022311 883.195 20181119 65100 2.024751 883.182 20181119 65200 2.027246 883.165 20181119 65300 2.029511 883.146 20181119 65400 2.031784 883.135 20181119 65500 2.034318 883.125 20181119 65600 2.036798 883.115 20181119 65700 2.038981 883.112 20181119 65800 2.041202 883.109 20181119 65900 2.043813 883.093 20181119 70000 2.046447 883.084 20181119 70100 2.048624 883.095 20181119 70200 2.050718 883.107 20181119 70300 2.053167 883.112 20181119 70400 2.055551 883.121 20181119 70500 2.057541 883.126 20181119 70600 2.059574 883.110 20181119 70700 2.061944 883.090 20181119 70800 2.064339 883.075 20181119 70900 2.066507 883.060 20181119 71000 2.068550 883.055 20181119 71100 2.070601 883.063 20181119 71200 2.072644 883.066 20181119 71300 2.074632 883.051 20181119 71400 2.076689 883.042 20181119 71500 2.078930 883.054 20181119 71600 2.081206 883.059 20181119 71700 2.083347 883.039 20181119 71800 2.085384 883.013 20181119 71900 2.087295 882.996 20181119 72000 2.089018 882.982 20181119 72100 2.090766 882.968 20181119 72200 2.092811 882.965 20181119 72300 2.094970 882.980 20181119 72400 2.096912 883.001 20181119 72500 2.098703 883.006 20181119 72600 2.100601 882.988 20181119 72700 2.102651 882.963 20181119 72800 2.104608 882.956 20181119 72900 2.106213 882.969 20181119 73000 2.107677 882.974 20181119 73100 2.109453 882.956 20181119 73200 2.111476 882.933 20181119 73300 2.113285 882.928 20181119 73400 2.114801 882.941 20181119 73500 2.116419 882.954 20181119 73600 2.118257 882.951 20181119 73700 2.119978 882.936 20181119 73800 2.121508 882.918 20181119 73900 2.123111 882.903 20181119 74000 2.124763 882.894 20181119 74100 2.126209 882.892 20181119 74200 2.127461 882.892 20181119 74300 2.128800 882.879 20181119 74400 2.130387 882.851 20181119 74500 2.131955 882.828 20181119 74600 2.133199 882.816 20181119 74700 2.134395 882.799 20181119 74800 2.135915 882.776 20181119 74900 2.137462 882.762 20181119 75000 2.138691 882.760 20181119 75100 2.139799 882.761 20181119 75200 2.140939 882.758 20181119 75300 2.142066 882.746 20181119 75400 2.143224 882.726 20181119 75500 2.144411 882.715 20181119 75600 2.145573 882.721 20181119 75700 2.146702 882.724 20181119 75800 2.147782 882.707 20181119 75900 2.148833 882.689 20181119 80000 2.149946 882.671 20181119 80100 2.151156 882.648 20181119 80200 2.152315 882.643 20181119 80300 2.153220 882.664 20181119 80400 2.153920 882.682 20181119 80500 2.154661 882.669 20181119 80600 2.155507 882.627 20181119 80700 2.156383 882.585 20181119 80800 2.157204 882.561 20181119 80900 2.157890 882.548 20181119 81000 2.158585 882.542 20181119 81100 2.159464 882.543 20181119 81200 2.160366 882.539 20181119 81300 2.161139 882.533 20181119 81400 2.161838 882.535 20181119 81500 2.162462 882.540 20181119 81600 2.163041 882.539 20181119 81700 2.163662 882.535 20181119 81800 2.164231 882.526 20181119 81900 2.164664 882.503 20181119 82000 2.165121 882.469 20181119 82100 2.165725 882.446 20181119 82200 2.166321 882.443 20181119 82300 2.166685 882.438 20181119 82400 2.166856 882.416 20181119 82500 2.167115 882.386 20181119 82600 2.167495 882.352 20181119 82700 2.167747 882.312 20181119 82800 2.167866 882.293 20181119 82900 2.168061 882.308 20181119 83000 2.168370 882.313 20181119 83100 2.168618 882.281 20181119 83200 2.168638 882.249 20181119 83300 2.168597 882.241 20181119 83400 2.168789 882.240 20181119 83500 2.169090 882.238 20181119 83600 2.169230 882.241 20181119 83700 2.169277 882.232 20181119 83800 2.169347 882.207 20181119 83900 2.169348 882.189 20181119 84000 2.169202 882.183 20181119 84100 2.168976 882.177 20181119 84200 2.168749 882.164 20181119 84300 2.168489 882.141 20181119 84400 2.168213 882.128 20181119 84500 2.168058 882.135 20181119 84600 2.168005 882.136 20181119 84700 2.167912 882.134 20181119 84800 2.167763 882.154 20181119 84900 2.167527 882.167 20181119 85000 2.167091 882.145 20181119 85100 2.166429 882.128 20181119 85200 2.165766 882.142 20181119 85300 2.165397 882.141 20181119 85400 2.165146 882.107 20181119 85500 2.164610 882.081 20181119 85600 2.163924 882.087 20181119 85700 2.163406 882.095 20181119 85800 2.162944 882.099 20181119 85900 2.162406 882.117 20181119 90000 2.161784 882.127 20181119 90100 2.161001 882.113 20181119 90200 2.160180 882.091 20181119 90300 2.159516 882.082 20181119 90400 2.158924 882.094 20181119 90500 2.158243 882.105 20181119 90600 2.157368 882.098 20181119 90700 2.156297 882.085 20181119 90800 2.155214 882.080 20181119 90900 2.154252 882.072 20181119 91000 2.153383 882.063 20181119 91100 2.152499 882.064 20181119 91200 2.151518 882.074 20181119 91300 2.150458 882.068 20181119 91400 2.149312 882.048 20181119 91500 2.148086 882.038 20181119 91600 2.146908 882.042 20181119 91700 2.145794 882.045 20181119 91800 2.144627 882.032 20181119 91900 2.143447 882.003 20181119 92000 2.142310 881.984 20181119 92100 2.140997 881.994 20181119 92200 2.139372 882.006 20181119 92300 2.137715 881.986 20181119 92400 2.136307 881.944 20181119 92500 2.135054 881.923 20181119 92600 2.133726 881.935 20181119 92700 2.132167 881.936 20181119 92800 2.130306 881.909 20181119 92900 2.128424 881.885 20181119 93000 2.126974 881.880 20181119 93100 2.125793 881.890 20181119 93200 2.124311 881.907 20181119 93300 2.122465 881.919 20181119 93400 2.120613 881.933 20181119 93500 2.118955 881.946 20181119 93600 2.117391 881.921 20181119 93700 2.115665 881.856 20181119 93800 2.113630 881.812 20181119 93900 2.111504 881.818 20181119 94000 2.109572 881.823 20181119 94100 2.107736 881.784 20181119 94200 2.105790 881.747 20181119 94300 2.103749 881.752 20181119 94400 2.101690 881.769 20181119 94500 2.099625 881.763 20181119 94600 2.097550 881.753 20181119 94700 2.095485 881.750 20181119 94800 2.093383 881.736 20181119 94900 2.091258 881.709 20181119 95000 2.089247 881.691 20181119 95100 2.087234 881.685 20181119 95200 2.084939 881.683 20181119 95300 2.082484 881.689 20181119 95400 2.080206 881.689 20181119 95500 2.078094 881.673 20181119 95600 2.075870 881.660 20181119 95700 2.073442 881.659 20181119 95800 2.070946 881.656 20181119 95900 2.068458 881.650 20181119 100000 2.065967 881.642 20181119 100100 2.063489 881.623 20181119 100200 2.061115 881.595 20181119 100300 2.058826 881.576 20181119 100400 2.056275 881.578 20181119 100500 2.053324 881.581 20181119 100600 2.050449 881.568 20181119 100700 2.047925 881.559 20181119 100800 2.045360 881.560 20181119 100900 2.042484 881.541 20181119 101000 2.039640 881.513 20181119 101100 2.037078 881.500 20181119 101200 2.034443 881.491 20181119 101300 2.031455 881.473 20181119 101400 2.028394 881.448 20181119 101500 2.025510 881.405 20181119 101600 2.022685 881.344 20181119 101700 2.019773 881.298 20181119 101800 2.016767 881.276 20181119 101900 2.013703 881.260 20181119 102000 2.010627 881.236 20181119 102100 2.007587 881.206 20181119 102200 2.004589 881.177 20181119 102300 2.001583 881.158 20181119 102400 1.998562 881.148 20181119 102500 1.995558 881.131 20181119 102600 1.992496 881.100 20181119 102700 1.989248 881.080 20181119 102800 1.985913 881.082 20181119 102900 1.982748 881.081 20181119 103000 1.979784 881.073 20181119 103100 1.976842 881.080 20181119 103200 1.973799 881.096 20181119 103300 1.970601 881.106 20181119 103400 1.967302 881.104 20181119 103500 1.964047 881.095 20181119 103600 1.960844 881.083 20181119 103700 1.957543 881.075 20181119 103800 1.954123 881.089 20181119 103900 1.950709 881.116 20181119 104000 1.947295 881.128 20181119 104100 1.943893 881.126 20181119 104200 1.940642 881.127 20181119 104300 1.937431 881.128 20181119 104400 1.933980 881.123 20181119 104500 1.930321 881.119 20181119 104600 1.926721 881.113 20181119 104700 1.923296 881.099 20181119 104800 1.919868 881.067 20181119 104900 1.916246 881.031 20181119 105000 1.912559 881.009 20181119 105100 1.908924 880.991 20181119 105200 1.905168 880.970 20181119 105300 1.901291 880.960 20181119 105400 1.897584 880.953 20181119 105500 1.894110 880.932 20181119 105600 1.890620 880.900 20181119 105700 1.886950 880.880 20181119 105800 1.883164 880.885 20181119 105900 1.879433 880.891 20181119 110000 1.875847 880.874 20181119 110100 1.872244 880.853 20181119 110200 1.868418 880.855 20181119 110300 1.864500 880.863 20181119 110400 1.860699 880.854 20181119 110500 1.856970 880.836 20181119 110600 1.853232 880.821 20181119 110700 1.849447 880.806 20181119 110800 1.845542 880.789 20181119 110900 1.841534 880.772 20181119 111000 1.837549 880.750 20181119 111100 1.833658 880.710 20181119 111200 1.829737 880.646 20181119 111300 1.825628 880.587 20181119 111400 1.821495 880.570 20181119 111500 1.817572 880.591 20181119 111600 1.813771 880.614 20181119 111700 1.809966 880.628 20181119 111800 1.806113 880.633 20181119 111900 1.802100 880.622 20181119 112000 1.797958 880.612 20181119 112100 1.793860 880.604 20181119 112200 1.789833 880.587 20181119 112300 1.785808 880.571 20181119 112400 1.781836 880.569 20181119 112500 1.777931 880.571 20181119 112600 1.773963 880.570 20181119 112700 1.769920 880.566 20181119 112800 1.765922 880.562 20181119 112900 1.761904 880.561 20181119 113000 1.757750 880.559 20181119 113100 1.753583 880.548 20181119 113200 1.749509 880.529 20181119 113300 1.745470 880.509 20181119 113400 1.741427 880.484 20181119 113500 1.737292 880.450 20181119 113600 1.732959 880.426 20181119 113700 1.728573 880.417 20181119 113800 1.724354 880.400 20181119 113900 1.720284 880.377 20181119 114000 1.716183 880.364 20181119 114100 1.711982 880.351 20181119 114200 1.707787 880.329 20181119 114300 1.703638 880.307 20181119 114400 1.699433 880.296 20181119 114500 1.695299 880.292 20181119 114600 1.691400 880.298 20181119 114700 1.687422 880.320 20181119 114800 1.683143 880.339 20181119 114900 1.678881 880.342 20181119 115000 1.674809 880.334 20181119 115100 1.670835 880.314 20181119 115200 1.666883 880.286 20181119 115300 1.662752 880.266 20181119 115400 1.658369 880.255 20181119 115500 1.654005 880.239 20181119 115600 1.649902 880.225 20181119 115700 1.646024 880.213 20181119 115800 1.642057 880.201 20181119 115900 1.637763 880.195 20181119 120000 1.633398 880.195 20181119 120100 1.629284 880.195 20181119 120200 1.625295 880.193 20181119 120300 1.621203 880.184 20181119 120400 1.616995 880.170 20181119 120500 1.612772 880.157 20181119 120600 1.608582 880.136 20181119 120700 1.604367 880.111 20181119 120800 1.600172 880.100 20181119 120900 1.596114 880.103 20181119 121000 1.592076 880.102 20181119 121100 1.587901 880.099 20181119 121200 1.583683 880.106 20181119 121300 1.579629 880.113 20181119 121400 1.575774 880.110 20181119 121500 1.571946 880.096 20181119 121600 1.567980 880.080 20181119 121700 1.563875 880.072 20181119 121800 1.559680 880.077 20181119 121900 1.555477 880.089 20181119 122000 1.551427 880.096 20181119 122100 1.547490 880.091 20181119 122200 1.543492 880.088 20181119 122300 1.539501 880.097 20181119 122400 1.535582 880.107 20181119 122500 1.531585 880.092 20181119 122600 1.527504 880.055 20181119 122700 1.523475 880.021 20181119 122800 1.519455 880.010 20181119 122900 1.515390 880.011 20181119 123000 1.511461 880.003 20181119 123100 1.507714 879.982 20181119 123200 1.503902 879.962 20181119 123300 1.499930 879.953 20181119 123400 1.495920 879.954 20181119 123500 1.491937 879.962 20181119 123600 1.488012 879.959 20181119 123700 1.484147 879.948 20181119 123800 1.480269 879.946 20181119 123900 1.476401 879.947 20181119 124000 1.472604 879.936 20181119 124100 1.468822 879.917 20181119 124200 1.465032 879.904 20181119 124300 1.461285 879.897 20181119 124400 1.457517 879.885 20181119 124500 1.453726 879.860 20181119 124600 1.450025 879.828 20181119 124700 1.446378 879.795 20181119 124800 1.442630 879.768 20181119 124900 1.438721 879.752 20181119 125000 1.434802 879.736 20181119 125100 1.431041 879.699 20181119 125200 1.427336 879.652 20181119 125300 1.423591 879.630 20181119 125400 1.419927 879.623 20181119 125500 1.416345 879.596 20181119 125600 1.412732 879.551 20181119 125700 1.409184 879.521 20181119 125800 1.405850 879.519 20181119 125900 1.402552 879.524 20181119 130000 1.399010 879.514 20181119 130100 1.395323 879.495 20181119 130200 1.391784 879.483 20181119 130300 1.388445 879.479 20181119 130400 1.385153 879.472 20181119 130500 1.381824 879.458 20181119 130600 1.378533 879.447 20181119 130700 1.375218 879.433 20181119 130800 1.371693 879.414 20181119 130900 1.368140 879.402 20181119 131000 1.364911 879.400 20181119 131100 1.361898 879.408 20181119 131200 1.358829 879.409 20181119 131300 1.355700 879.392 20181119 131400 1.352525 879.376 20181119 131500 1.349299 879.378 20181119 131600 1.346110 879.384 20181119 131700 1.342969 879.375 20181119 131800 1.339842 879.358 20181119 131900 1.336790 879.358 20181119 132000 1.333899 879.372 20181119 132100 1.331106 879.377 20181119 132200 1.328246 879.372 20181119 132300 1.325278 879.365 20181119 132400 1.322303 879.352 20181119 132500 1.319464 879.340 20181119 132600 1.316738 879.332 20181119 132700 1.313778 879.319 20181119 132800 1.310583 879.294 20181119 132900 1.307687 879.271 20181119 133000 1.305149 879.253 20181119 133100 1.302595 879.241 20181119 133200 1.299983 879.247 20181119 133300 1.297385 879.265 20181119 133400 1.294759 879.272 20181119 133500 1.292105 879.252 20181119 133600 1.289426 879.211 20181119 133700 1.286752 879.197 20181119 133800 1.284160 879.226 20181119 133900 1.281621 879.241 20181119 134000 1.279045 879.207 20181119 134100 1.276462 879.161 20181119 134200 1.273996 879.134 20181119 134300 1.271664 879.116 20181119 134400 1.269326 879.100 20181119 134500 1.266951 879.091 20181119 134600 1.264716 879.084 20181119 134700 1.262649 879.065 20181119 134800 1.260509 879.037 20181119 134900 1.258208 879.016 20181119 135000 1.255899 879.008 20181119 135100 1.253710 879.004 20181119 135200 1.251652 878.997 20181119 135300 1.249649 878.980 20181119 135400 1.247640 878.948 20181119 135500 1.245565 878.914 20181119 135600 1.243391 878.889 20181119 135700 1.241266 878.857 20181119 135800 1.239323 878.822 20181119 135900 1.237523 878.808 20181119 140000 1.235831 878.813 20181119 140100 1.234200 878.812 20181119 140200 1.232450 878.809 20181119 140300 1.230567 878.827 20181119 140400 1.228821 878.852 20181119 140500 1.227261 878.854 20181119 140600 1.225704 878.844 20181119 140700 1.224143 878.845 20181119 140800 1.222611 878.844 20181119 140900 1.221089 878.815 20181119 141000 1.219618 878.779 20181119 141100 1.218168 878.777 20181119 141200 1.216685 878.788 20181119 141300 1.215213 878.778 20181119 141400 1.213837 878.753 20181119 141500 1.212612 878.732 20181119 141600 1.211461 878.718 20181119 141700 1.210291 878.708 20181119 141800 1.209124 878.697 20181119 141900 1.207964 878.686 20181119 142000 1.206822 878.673 20181119 142100 1.205768 878.656 20181119 142200 1.204808 878.638 20181119 142300 1.203861 878.628 20181119 142400 1.202874 878.630 20181119 142500 1.201843 878.637 20181119 142600 1.200870 878.634 20181119 142700 1.200123 878.626 20181119 142800 1.199573 878.625 20181119 142900 1.198991 878.631 20181119 143000 1.198249 878.635 20181119 143100 1.197436 878.630 20181119 143200 1.196795 878.618 20181119 143300 1.196349 878.605 20181119 143400 1.195825 878.590 20181119 143500 1.195242 878.581 20181119 143600 1.194838 878.585 20181119 143700 1.194504 878.591 20181119 143800 1.194111 878.593 20181119 143900 1.193806 878.599 20181119 144000 1.193571 878.609 20181119 144100 1.193255 878.599 20181119 144200 1.192959 878.576 20181119 144300 1.192763 878.575 20181119 144400 1.192585 878.596 20181119 144500 1.192457 878.604 20181119 144600 1.192407 878.586 20181119 144700 1.192390 878.564 20181119 144800 1.192387 878.568 20181119 144900 1.192362 878.591 20181119 145000 1.192424 878.594 20181119 145100 1.192715 878.572 20181119 145200 1.193111 878.558 20181119 145300 1.193388 878.549 20181119 145400 1.193520 878.539 20181119 145500 1.193705 878.545 20181119 145600 1.194053 878.564 20181119 145700 1.194447 878.576 20181119 145800 1.194846 878.572 20181119 145900 1.195299 878.554 20181119 150000 1.195816 878.529 20181119 150100 1.196446 878.504 20181119 150200 1.197133 878.489 20181119 150300 1.197689 878.488 20181119 150400 1.198151 878.484 20181119 150500 1.198745 878.466 20181119 150600 1.199543 878.450 20181119 150700 1.200458 878.446 20181119 150800 1.201414 878.437 20181119 150900 1.202331 878.421 20181119 151000 1.203112 878.408 20181119 151100 1.203881 878.388 20181119 151200 1.204913 878.362 20181119 151300 1.206116 878.357 20181119 151400 1.207176 878.387 20181119 151500 1.208135 878.424 20181119 151600 1.209204 878.443 20181119 151700 1.210432 878.444 20181119 151800 1.211804 878.438 20181119 151900 1.213260 878.430 20181119 152000 1.214696 878.401 20181119 152100 1.216083 878.351 20181119 152200 1.217448 878.317 20181119 152300 1.218817 878.323 20181119 152400 1.220289 878.341 20181119 152500 1.221914 878.345 20181119 152600 1.223578 878.342 20181119 152700 1.225228 878.346 20181119 152800 1.226913 878.351 20181119 152900 1.228644 878.351 20181119 153000 1.230399 878.344 20181119 153100 1.232148 878.331 20181119 153200 1.233948 878.322 20181119 153300 1.235883 878.328 20181119 153400 1.237820 878.334 20181119 153500 1.239643 878.328 20181119 153600 1.241551 878.316 20181119 153700 1.243691 878.305 20181119 153800 1.245909 878.294 20181119 153900 1.248080 878.283 20181119 154000 1.250255 878.274 20181119 154100 1.252431 878.272 20181119 154200 1.254624 878.277 20181119 154300 1.256932 878.278 20181119 154400 1.259227 878.273 20181119 154500 1.261400 878.263 20181119 154600 1.263678 878.250 20181119 154700 1.266122 878.237 20181119 154800 1.268532 878.223 20181119 154900 1.270976 878.197 20181119 155000 1.273623 878.170 20181119 155100 1.276330 878.158 20181119 155200 1.278900 878.159 20181119 155300 1.281414 878.160 20181119 155400 1.284113 878.158 20181119 155500 1.287063 878.153 20181119 155600 1.290048 878.150 20181119 155700 1.292876 878.147 20181119 155800 1.295616 878.134 20181119 155900 1.298403 878.117 20181119 160000 1.301279 878.107 20181119 160100 1.304332 878.102 20181119 160200 1.307502 878.092 20181119 160300 1.310523 878.082 20181119 160400 1.313447 878.079 20181119 160500 1.316573 878.079 20181119 160600 1.319875 878.073 20181119 160700 1.323136 878.065 20181119 160800 1.326362 878.061 20181119 160900 1.329702 878.062 20181119 161000 1.333200 878.069 20181119 161100 1.336648 878.073 20181119 161200 1.339922 878.063 20181119 161300 1.343279 878.052 20181119 161400 1.346885 878.063 20181119 161500 1.350550 878.083 20181119 161600 1.354132 878.082 20181119 161700 1.357666 878.052 20181119 161800 1.361200 878.028 20181119 161900 1.364751 878.031 20181119 162000 1.368396 878.037 20181119 162100 1.372214 878.029 20181119 162200 1.376092 878.017 20181119 162300 1.379923 878.002 20181119 162400 1.383758 877.982 20181119 162500 1.387600 877.971 20181119 162600 1.391410 877.972 20181119 162700 1.395234 877.967 20181119 162800 1.399172 877.942 20181119 162900 1.403259 877.916 20181119 163000 1.407367 877.907 20181119 163100 1.411395 877.912 20181119 163200 1.415403 877.916 20181119 163300 1.419461 877.906 20181119 163400 1.423597 877.891 20181119 163500 1.427766 877.877 20181119 163600 1.431901 877.862 20181119 163700 1.436130 877.853 20181119 163800 1.440562 877.852 20181119 163900 1.445042 877.857 20181119 164000 1.449451 877.865 20181119 164100 1.453878 877.862 20181119 164200 1.458311 877.841 20181119 164300 1.462615 877.812 20181119 164400 1.466869 877.792 20181119 164500 1.471230 877.783 20181119 164600 1.475661 877.774 20181119 164700 1.480200 877.760 20181119 164800 1.484909 877.749 20181119 164900 1.489604 877.735 20181119 165000 1.494147 877.699 20181119 165100 1.498648 877.662 20181119 165200 1.503214 877.653 20181119 165300 1.507852 877.664 20181119 165400 1.512570 877.672 20181119 165500 1.517371 877.662 20181119 165600 1.522270 877.640 20181119 165700 1.527279 877.625 20181119 165800 1.532279 877.628 20181119 165900 1.537164 877.638 20181119 170000 1.541954 877.644 20181119 170100 1.546715 877.643 20181119 170200 1.551617 877.623 20181119 170300 1.556709 877.589 20181119 170400 1.561729 877.568 20181119 170500 1.566605 877.569 20181119 170600 1.571587 877.567 20181119 170700 1.576737 877.549 20181119 170800 1.581904 877.528 20181119 170900 1.587024 877.517 20181119 171000 1.592136 877.521 20181119 171100 1.597349 877.533 20181119 171200 1.602701 877.539 20181119 171300 1.608045 877.529 20181119 171400 1.613269 877.517 20181119 171500 1.618412 877.515 20181119 171600 1.623597 877.514 20181119 171700 1.628959 877.499 20181119 171800 1.634437 877.469 20181119 171900 1.639812 877.445 20181119 172000 1.645042 877.445 20181119 172100 1.650275 877.461 20181119 172200 1.655661 877.475 20181119 172300 1.661233 877.479 20181119 172400 1.666847 877.476 20181119 172500 1.672381 877.477 20181119 172600 1.677869 877.474 20181119 172700 1.683372 877.451 20181119 172800 1.688918 877.422 20181119 172900 1.694470 877.411 20181119 173000 1.699994 877.422 20181119 173100 1.705524 877.433 20181119 173200 1.711043 877.428 20181119 173300 1.716559 877.421 20181119 173400 1.722205 877.432 20181119 173500 1.728033 877.452 20181119 173600 1.733892 877.462 20181119 173700 1.739643 877.451 20181119 173800 1.745304 877.435 20181119 173900 1.750867 877.435 20181119 174000 1.756355 877.449 20181119 174100 1.762011 877.449 20181119 174200 1.767962 877.430 20181119 174300 1.773943 877.411 20181119 174400 1.779683 877.403 20181119 174500 1.785247 877.396 20181119 174600 1.790866 877.388 20181119 174700 1.796688 877.391 20181119 174800 1.802686 877.407 20181119 174900 1.808634 877.406 20181119 175000 1.814379 877.368 20181119 175100 1.820105 877.337 20181119 175200 1.825905 877.339 20181119 175300 1.831576 877.341 20181119 175400 1.837211 877.324 20181119 175500 1.843095 877.301 20181119 175600 1.849138 877.282 20181119 175700 1.855152 877.283 20181119 175800 1.861114 877.306 20181119 175900 1.867025 877.327 20181119 180000 1.872938 877.325 20181119 180100 1.878881 877.301 20181119 180200 1.884763 877.277 20181119 180300 1.890522 877.272 20181119 180400 1.896261 877.281 20181119 180500 1.902177 877.289 20181119 180600 1.908279 877.296 20181119 180700 1.914296 877.302 20181119 180800 1.920174 877.294 20181119 180900 1.926182 877.271 20181119 181000 1.932277 877.246 20181119 181100 1.938153 877.234 20181119 181200 1.943924 877.238 20181119 181300 1.949888 877.249 20181119 181400 1.955929 877.264 20181119 181500 1.961854 877.285 20181119 181600 1.967715 877.296 20181119 181700 1.973569 877.288 20181119 181800 1.979467 877.276 20181119 181900 1.985481 877.276 20181119 182000 1.991567 877.272 20181119 182100 1.997621 877.255 20181119 182200 2.003541 877.248 20181119 182300 2.009313 877.253 20181119 182400 2.015164 877.245 20181119 182500 2.021202 877.237 20181119 182600 2.027191 877.249 20181119 182700 2.033067 877.262 20181119 182800 2.038983 877.259 20181119 182900 2.044935 877.250 20181119 183000 2.050855 877.241 20181119 183100 2.056703 877.226 20181119 183200 2.062446 877.206 20181119 183300 2.068173 877.197 20181119 183400 2.074088 877.200 20181119 183500 2.080198 877.209 20181119 183600 2.086270 877.208 20181119 183700 2.092136 877.197 20181119 183800 2.097884 877.208 20181119 183900 2.103679 877.244 20181119 184000 2.109525 877.260 20181119 184100 2.115350 877.250 20181119 184200 2.121147 877.244 20181119 184300 2.126946 877.251 20181119 184400 2.132798 877.252 20181119 184500 2.138687 877.240 20181119 184600 2.144552 877.228 20181119 184700 2.150369 877.223 20181119 184800 2.156089 877.230 20181119 184900 2.161732 877.236 20181119 185000 2.167402 877.227 20181119 185100 2.173153 877.215 20181119 185200 2.178928 877.221 20181119 185300 2.184606 877.234 20181119 185400 2.190197 877.227 20181119 185500 2.195808 877.217 20181119 185600 2.201444 877.235 20181119 185700 2.207119 877.257 20181119 185800 2.212873 877.256 20181119 185900 2.218588 877.246 20181119 190000 2.224144 877.249 20181119 190100 2.229655 877.258 20181119 190200 2.235202 877.263 20181119 190300 2.240730 877.262 20181119 190400 2.246344 877.257 20181119 190500 2.252056 877.253 20181119 190600 2.257615 877.251 20181119 190700 2.263024 877.255 20181119 190800 2.268446 877.260 20181119 190900 2.273865 877.254 20181119 191000 2.279310 877.249 20181119 191100 2.284781 877.258 20181119 191200 2.290145 877.274 20181119 191300 2.295439 877.279 20181119 191400 2.300793 877.271 20181119 191500 2.306162 877.262 20181119 191600 2.311495 877.263 20181119 191700 2.316839 877.266 20181119 191800 2.322141 877.269 20181119 191900 2.327307 877.273 20181119 192000 2.332432 877.272 20181119 192100 2.337689 877.262 20181119 192200 2.343070 877.253 20181119 192300 2.348434 877.247 20181119 192400 2.353695 877.247 20181119 192500 2.358798 877.260 20181119 192600 2.363725 877.284 20181119 192700 2.368616 877.296 20181119 192800 2.373662 877.292 20181119 192900 2.378822 877.288 20181119 193000 2.383861 877.282 20181119 193100 2.388690 877.273 20181119 193200 2.393437 877.271 20181119 193300 2.398247 877.277 20181119 193400 2.403193 877.280 20181119 193500 2.408221 877.276 20181119 193600 2.413164 877.270 20181119 193700 2.417920 877.263 20181119 193800 2.422557 877.258 20181119 193900 2.427232 877.255 20181119 194000 2.431977 877.254 20181119 194100 2.436687 877.251 20181119 194200 2.441299 877.242 20181119 194300 2.445850 877.241 20181119 194400 2.450441 877.254 20181119 194500 2.455063 877.271 20181119 194600 2.459537 877.282 20181119 194700 2.463900 877.278 20181119 194800 2.468428 877.258 20181119 194900 2.473115 877.238 20181119 195000 2.477670 877.236 20181119 195100 2.481967 877.249 20181119 195200 2.486075 877.254 20181119 195300 2.490124 877.240 20181119 195400 2.494263 877.225 20181119 195500 2.498544 877.227 20181119 195600 2.502815 877.238 20181119 195700 2.506987 877.242 20181119 195800 2.511227 877.238 20181119 195900 2.515527 877.230 20181119 200000 2.519615 877.228 20181119 200100 2.523515 877.233 20181119 200200 2.527465 877.243 20181119 200300 2.531467 877.255 20181119 200400 2.535442 877.266 20181119 200500 2.539414 877.267 20181119 200600 2.543350 877.257 20181119 200700 2.547189 877.247 20181119 200800 2.550964 877.241 20181119 200900 2.554715 877.238 20181119 201000 2.558414 877.242 20181119 201100 2.562093 877.245 20181119 201200 2.565794 877.234 20181119 201300 2.569432 877.227 20181119 201400 2.573014 877.233 20181119 201500 2.576599 877.235 20181119 201600 2.580030 877.232 20181119 201700 2.583274 877.223 20181119 201800 2.586598 877.197 20181119 201900 2.590124 877.181 20181119 202000 2.593689 877.201 20181119 202100 2.597123 877.229 20181119 202200 2.600413 877.238 20181119 202300 2.603602 877.235 20181119 202400 2.606687 877.237 20181119 202500 2.609761 877.243 20181119 202600 2.612898 877.241 20181119 202700 2.615943 877.221 20181119 202800 2.618892 877.199 20181119 202900 2.621926 877.197 20181119 203000 2.624953 877.206 20181119 203100 2.627867 877.205 20181119 203200 2.630771 877.197 20181119 203300 2.633660 877.201 20181119 203400 2.636489 877.211 20181119 203500 2.639205 877.211 20181119 203600 2.641715 877.190 20181119 203700 2.644125 877.157 20181119 203800 2.646643 877.131 20181119 203900 2.649289 877.124 20181119 204000 2.651867 877.127 20181119 204100 2.654259 877.135 20181119 204200 2.656649 877.148 20181119 204300 2.659184 877.161 20181119 204400 2.661735 877.170 20181119 204500 2.664145 877.176 20181119 204600 2.666407 877.172 20181119 204700 2.668605 877.156 20181119 204800 2.670766 877.140 20181119 204900 2.672834 877.135 20181119 205000 2.674878 877.126 20181119 205100 2.676971 877.114 20181119 205200 2.678954 877.116 20181119 205300 2.680763 877.128 20181119 205400 2.682624 877.132 20181119 205500 2.684677 877.128 20181119 205600 2.686680 877.111 20181119 205700 2.688378 877.085 20181119 205800 2.689932 877.071 20181119 205900 2.691578 877.080 20181119 210000 2.693220 877.099 20181119 210100 2.694756 877.108 20181119 210200 2.696354 877.097 20181119 210300 2.698091 877.074 20181119 210400 2.699728 877.058 20181119 210500 2.701110 877.062 20181119 210600 2.702382 877.070 20181119 210700 2.703699 877.061 20181119 210800 2.705024 877.047 20181119 210900 2.706262 877.048 20181119 211000 2.707411 877.053 20181119 211100 2.708584 877.049 20181119 211200 2.709850 877.040 20181119 211300 2.711042 877.030 20181119 211400 2.711966 877.012 20181119 211500 2.712749 876.994 20181119 211600 2.713677 876.990 20181119 211700 2.714670 876.990 20181119 211800 2.715390 876.974 20181119 211900 2.715923 876.956 20181119 212000 2.716690 876.953 20181119 212100 2.717675 876.958 20181119 212200 2.718475 876.958 20181119 212300 2.718969 876.957 20181119 212400 2.719377 876.951 20181119 212500 2.719838 876.944 20181119 212600 2.720296 876.944 20181119 212700 2.720697 876.940 20181119 212800 2.721089 876.924 20181119 212900 2.721489 876.917 20181119 213000 2.721782 876.923 20181119 213100 2.721931 876.921 20181119 213200 2.722030 876.906 20181119 213300 2.722149 876.894 20181119 213400 2.722321 876.888 20181119 213500 2.722422 876.883 20181119 213600 2.722306 876.874 20181119 213700 2.722159 876.859 20181119 213800 2.722132 876.841 20181119 213900 2.722051 876.830 20181119 214000 2.721836 876.829 20181119 214100 2.721620 876.842 20181119 214200 2.721441 876.860 20181119 214300 2.721202 876.861 20181119 214400 2.720836 876.850 20181119 214500 2.720441 876.846 20181119 214600 2.720188 876.848 20181119 214700 2.719985 876.848 20181119 214800 2.719553 876.852 20181119 214900 2.718820 876.852 20181119 215000 2.717922 876.838 20181119 215100 2.717049 876.816 20181119 215200 2.716289 876.796 20181119 215300 2.715573 876.782 20181119 215400 2.714811 876.769 20181119 215500 2.713979 876.754 20181119 215600 2.713147 876.742 20181119 215700 2.712272 876.732 20181119 215800 2.711169 876.729 20181119 215900 2.709983 876.733 20181119 220000 2.708987 876.731 20181119 220100 2.707983 876.715 20181119 220200 2.706738 876.701 20181119 220300 2.705448 876.707 20181119 220400 2.704321 876.735 20181119 220500 2.703297 876.762 20181119 220600 2.702201 876.761 20181119 220700 2.700818 876.744 20181119 220800 2.699139 876.736 20181119 220900 2.697499 876.740 20181119 221000 2.696098 876.742 20181119 221100 2.694714 876.732 20181119 221200 2.693077 876.706 20181119 221300 2.691250 876.679 20181119 221400 2.689475 876.664 20181119 221500 2.687769 876.662 20181119 221600 2.686021 876.671 20181119 221700 2.684252 876.682 20181119 221800 2.682431 876.677 20181119 221900 2.680465 876.653 20181119 222000 2.678430 876.633 20181119 222100 2.676453 876.631 20181119 222200 2.674467 876.627 20181119 222300 2.672339 876.605 20181119 222400 2.670101 876.572 20181119 222500 2.667877 876.542 20181119 222600 2.665667 876.527 20181119 222700 2.663458 876.533 20181119 222800 2.661315 876.552 20181119 222900 2.659114 876.573 20181119 223000 2.656750 876.584 20181119 223100 2.654415 876.591 20181119 223200 2.652170 876.601 20181119 223300 2.649836 876.612 20181119 223400 2.647405 876.609 20181119 223500 2.644902 876.594 20181119 223600 2.642199 876.574 20181119 223700 2.639320 876.557 20181119 223800 2.636481 876.545 20181119 223900 2.633763 876.531 20181119 224000 2.631048 876.519 20181119 224100 2.628291 876.521 20181119 224200 2.625596 876.528 20181119 224300 2.622894 876.525 20181119 224400 2.619966 876.515 20181119 224500 2.616850 876.494 20181119 224600 2.613748 876.462 20181119 224700 2.610712 876.440 20181119 224800 2.607680 876.434 20181119 224900 2.604632 876.433 20181119 225000 2.601600 876.433 20181119 225100 2.598606 876.439 20181119 225200 2.595623 876.444 20181119 225300 2.592523 876.435 20181119 225400 2.589187 876.424 20181119 225500 2.585763 876.436 20181119 225600 2.582486 876.456 20181119 225700 2.579301 876.453 20181119 225800 2.576025 876.438 20181119 225900 2.572557 876.432 20181119 230000 2.568938 876.438 20181119 230100 2.565383 876.446 20181119 230200 2.561954 876.449 20181119 230300 2.558469 876.443 20181119 230400 2.554876 876.422 20181119 230500 2.551237 876.390 20181119 230600 2.547527 876.365 20181119 230700 2.543782 876.358 20181119 230800 2.540120 876.363 20181119 230900 2.536484 876.373 20181119 231000 2.532651 876.379 20181119 231100 2.528663 876.378 20181119 231200 2.524790 876.377 20181119 231300 2.521054 876.378 20181119 231400 2.517234 876.380 20181119 231500 2.513252 876.383 20181119 231600 2.509285 876.377 20181119 231700 2.505421 876.368 20181119 231800 2.501534 876.368 20181119 231900 2.497541 876.365 20181119 232000 2.493451 876.350 20181119 232100 2.489307 876.343 20181119 232200 2.485192 876.344 20181119 232300 2.481086 876.337 20181119 232400 2.476847 876.333 20181119 232500 2.472475 876.340 20181119 232600 2.468172 876.338 20181119 232700 2.464009 876.323 20181119 232800 2.459785 876.311 20181119 232900 2.455391 876.309 20181119 233000 2.450942 876.309 20181119 233100 2.446529 876.311 20181119 233200 2.442191 876.320 20181119 233300 2.437924 876.337 20181119 233400 2.433593 876.355 20181119 233500 2.429135 876.358 20181119 233600 2.424709 876.356 20181119 233700 2.420363 876.360 20181119 233800 2.415950 876.370 20181119 233900 2.411420 876.377 20181119 234000 2.406773 876.378 20181119 234100 2.402045 876.375 20181119 234200 2.397433 876.365 20181119 234300 2.393004 876.351 20181119 234400 2.388495 876.339 20181119 234500 2.383698 876.338 20181119 234600 2.378732 876.348 20181119 234700 2.373900 876.353 20181119 234800 2.369344 876.347 20181119 234900 2.364784 876.339 20181119 235000 2.359915 876.342 20181119 235100 2.354936 876.358 20181119 235200 2.350203 876.374 20181119 235300 2.345629 876.374 20181119 235400 2.340856 876.356 20181119 235500 2.335799 876.336 20181119 235600 2.330703 876.325 20181119 235700 2.325743 876.324 20181119 235800 2.320931 876.329 20181119 235900 2.316164 876.335 20181120 0 2.311187 876.334 20181120 100 2.306032 876.329 20181120 200 2.301113 876.324 20181120 300 2.296403 876.321 20181120 400 2.291423 876.339 20181120 500 2.286172 876.366 20181120 600 2.281041 876.362 20181120 700 2.276125 876.341 20181120 800 2.271205 876.342 20181120 900 2.266066 876.342 20181120 1000 2.260800 876.316 20181120 1100 2.255684 876.289 20181120 1200 2.250682 876.278 20181120 1300 2.245599 876.266 20181120 1400 2.240423 876.252 20181120 1500 2.235242 876.246 20181120 1600 2.230135 876.243 20181120 1700 2.225026 876.250 20181120 1800 2.219826 876.263 20181120 1900 2.214671 876.269 20181120 2000 2.209520 876.264 20181120 2100 2.204130 876.257 20181120 2200 2.198667 876.246 20181120 2300 2.193422 876.227 20181120 2400 2.188272 876.198 20181120 2500 2.182993 876.168 20181120 2600 2.177544 876.141 20181120 2700 2.172024 876.117 20181120 2800 2.166660 876.104 20181120 2900 2.161527 876.102 20181120 3000 2.156386 876.098 20181120 3100 2.151070 876.086 20181120 3200 2.145700 876.066 20181120 3300 2.140352 876.044 20181120 3400 2.134990 876.025 20181120 3500 2.129617 876.005 20181120 3600 2.124220 875.988 20181120 3700 2.118766 875.973 20181120 3800 2.113299 875.946 20181120 3900 2.107894 875.904 20181120 4000 2.102519 875.863 20181120 4100 2.097051 875.832 20181120 4200 2.091505 875.805 20181120 4300 2.086048 875.786 20181120 4400 2.080799 875.775 20181120 4500 2.075663 875.768 20181120 4600 2.070425 875.764 20181120 4700 2.065095 875.768 20181120 4800 2.059853 875.780 20181120 4900 2.054693 875.795 20181120 5000 2.049488 875.806 20181120 5100 2.044218 875.810 20181120 5200 2.038924 875.811 20181120 5300 2.033610 875.808 20181120 5400 2.028277 875.808 20181120 5500 2.022920 875.816 20181120 5600 2.017551 875.824 20181120 5700 2.012197 875.822 20181120 5800 2.006889 875.818 20181120 5900 2.001662 875.816 20181120 10000 1.996453 875.812 20181120 10100 1.991204 875.811 20181120 10200 1.986058 875.824 20181120 10300 1.981030 875.842 20181120 10400 1.975866 875.850 20181120 10500 1.970524 875.841 20181120 10600 1.965219 875.831 20181120 10700 1.960010 875.826 20181120 10800 1.954791 875.817 20181120 10900 1.949563 875.802 20181120 11000 1.944416 875.789 20181120 11100 1.939319 875.779 20181120 11200 1.934126 875.774 20181120 11300 1.928796 875.773 20181120 11400 1.923448 875.765 20181120 11500 1.918232 875.750 20181120 11600 1.913116 875.735 20181120 11700 1.907940 875.727 20181120 11800 1.902678 875.732 20181120 11900 1.897428 875.745 20181120 12000 1.892283 875.746 20181120 12100 1.887262 875.730 20181120 12200 1.882281 875.710 20181120 12300 1.877243 875.695 20181120 12400 1.872093 875.688 20181120 12500 1.866910 875.679 20181120 12600 1.861850 875.666 20181120 12700 1.856849 875.651 20181120 12800 1.851774 875.632 20181120 12900 1.846722 875.614 20181120 13000 1.841741 875.606 20181120 13100 1.836718 875.604 20181120 13200 1.831700 875.599 20181120 13300 1.826836 875.592 20181120 13400 1.822078 875.582 20181120 13500 1.817261 875.573 20181120 13600 1.812295 875.570 20181120 13700 1.807192 875.567 20181120 13800 1.802201 875.557 20181120 13900 1.797574 875.551 20181120 14000 1.793106 875.561 20181120 14100 1.788450 875.576 20181120 14200 1.783654 875.576 20181120 14300 1.778881 875.563 20181120 14400 1.774066 875.548 20181120 14500 1.769137 875.533 20181120 14600 1.764191 875.521 20181120 14700 1.759399 875.506 20181120 14800 1.754802 875.478 20181120 14900 1.750190 875.446 20181120 15000 1.745428 875.421 20181120 15100 1.740668 875.403 20181120 15200 1.736049 875.392 20181120 15300 1.731499 875.386 20181120 15400 1.726931 875.381 20181120 15500 1.722460 875.377 20181120 15600 1.718173 875.376 20181120 15700 1.713876 875.378 20181120 15800 1.709455 875.381 20181120 15900 1.705054 875.390 20181120 20000 1.700676 875.409 20181120 20100 1.696233 875.431 20181120 20200 1.691859 875.445 20181120 20300 1.687619 875.448 20181120 20400 1.683354 875.440 20181120 20500 1.679033 875.423 20181120 20600 1.674757 875.404 20181120 20700 1.670553 875.391 20181120 20800 1.666392 875.384 20181120 20900 1.662239 875.377 20181120 21000 1.658090 875.376 20181120 21100 1.653973 875.382 20181120 21200 1.649906 875.380 20181120 21300 1.645901 875.366 20181120 21400 1.641892 875.352 20181120 21500 1.637774 875.346 20181120 21600 1.633603 875.345 20181120 21700 1.629513 875.346 20181120 21800 1.625606 875.349 20181120 21900 1.621891 875.354 20181120 22000 1.618175 875.367 20181120 22100 1.614370 875.383 20181120 22200 1.610562 875.388 20181120 22300 1.606696 875.376 20181120 22400 1.602822 875.355 20181120 22500 1.599124 875.340 20181120 22600 1.595491 875.337 20181120 22700 1.591800 875.331 20181120 22800 1.588128 875.315 20181120 22900 1.584501 875.301 20181120 23000 1.580958 875.299 20181120 23100 1.577527 875.295 20181120 23200 1.574090 875.289 20181120 23300 1.570607 875.289 20181120 23400 1.567144 875.290 20181120 23500 1.563653 875.276 20181120 23600 1.560069 875.248 20181120 23700 1.556503 875.226 20181120 23800 1.553062 875.215 20181120 23900 1.549744 875.205 20181120 24000 1.546512 875.188 20181120 24100 1.543262 875.165 20181120 24200 1.539936 875.141 20181120 24300 1.536625 875.124 20181120 24400 1.533428 875.117 20181120 24500 1.530335 875.108 20181120 24600 1.527187 875.098 20181120 24700 1.523918 875.090 20181120 24800 1.520741 875.079 20181120 24900 1.517858 875.076 20181120 25000 1.515185 875.097 20181120 25100 1.512477 875.122 20181120 25200 1.509631 875.136 20181120 25300 1.506737 875.151 20181120 25400 1.503859 875.168 20181120 25500 1.500990 875.172 20181120 25600 1.498179 875.165 20181120 25700 1.495449 875.156 20181120 25800 1.492730 875.142 20181120 25900 1.489996 875.130 20181120 30000 1.487351 875.136 20181120 30100 1.484866 875.162 20181120 30200 1.482504 875.184 20181120 30300 1.480208 875.191 20181120 30400 1.477830 875.198 20181120 30500 1.475324 875.212 20181120 30600 1.472929 875.233 20181120 30700 1.470660 875.245 20181120 30800 1.468325 875.238 20181120 30900 1.465999 875.230 20181120 31000 1.463706 875.239 20181120 31100 1.461349 875.243 20181120 31200 1.459096 875.223 20181120 31300 1.457072 875.207 20181120 31400 1.455094 875.214 20181120 31500 1.453048 875.228 20181120 31600 1.451050 875.239 20181120 31700 1.449107 875.243 20181120 31800 1.447107 875.236 20181120 31900 1.445113 875.226 20181120 32000 1.443169 875.217 20181120 32100 1.441171 875.203 20181120 32200 1.439170 875.184 20181120 32300 1.437331 875.162 20181120 32400 1.435614 875.146 20181120 32500 1.433861 875.141 20181120 32600 1.432172 875.137 20181120 32700 1.430632 875.137 20181120 32800 1.428979 875.148 20181120 32900 1.427190 875.157 20181120 33000 1.425611 875.149 20181120 33100 1.424263 875.132 20181120 33200 1.422876 875.128 20181120 33300 1.421478 875.147 20181120 33400 1.420179 875.179 20181120 33500 1.418884 875.202 20181120 33600 1.417608 875.206 20181120 33700 1.416446 875.190 20181120 33800 1.415315 875.166 20181120 33900 1.414102 875.147 20181120 34000 1.412778 875.144 20181120 34100 1.411465 875.145 20181120 34200 1.410332 875.132 20181120 34300 1.409262 875.113 20181120 34400 1.408130 875.104 20181120 34500 1.407152 875.108 20181120 34600 1.406406 875.113 20181120 34700 1.405598 875.110 20181120 34800 1.404630 875.097 20181120 34900 1.403737 875.080 20181120 35000 1.402992 875.067 20181120 35100 1.402233 875.063 20181120 35200 1.401455 875.063 20181120 35300 1.400792 875.055 20181120 35400 1.400167 875.044 20181120 35500 1.399416 875.040 20181120 35600 1.398637 875.047 20181120 35700 1.398054 875.066 20181120 35800 1.397684 875.088 20181120 35900 1.397352 875.100 20181120 40000 1.396933 875.103 20181120 40100 1.396499 875.099 20181120 40200 1.396124 875.090 20181120 40300 1.395758 875.082 20181120 40400 1.395446 875.079 20181120 40500 1.395265 875.070 20181120 40600 1.395130 875.058 20181120 40700 1.394903 875.055 20181120 40800 1.394618 875.057 20181120 40900 1.394409 875.057 20181120 41000 1.394278 875.061 20181120 41100 1.394194 875.079 20181120 41200 1.394255 875.107 20181120 41300 1.394527 875.127 20181120 41400 1.394878 875.125 20181120 41500 1.395109 875.112 20181120 41600 1.395154 875.100 20181120 41700 1.395167 875.084 20181120 41800 1.395334 875.065 20181120 41900 1.395580 875.050 20181120 42000 1.395737 875.037 20181120 42100 1.395910 875.026 20181120 42200 1.396239 875.018 20181120 42300 1.396673 875.013 20181120 42400 1.397184 875.017 20181120 42500 1.397714 875.029 20181120 42600 1.398112 875.039 20181120 42700 1.398433 875.043 20181120 42800 1.398903 875.049 20181120 42900 1.399586 875.056 20181120 43000 1.400338 875.056 20181120 43100 1.401021 875.052 20181120 43200 1.401657 875.063 20181120 43300 1.402337 875.078 20181120 43400 1.403045 875.077 20181120 43500 1.403744 875.070 20181120 43600 1.404478 875.068 20181120 43700 1.405312 875.061 20181120 43800 1.406278 875.050 20181120 43900 1.407326 875.050 20181120 44000 1.408376 875.054 20181120 44100 1.409442 875.049 20181120 44200 1.410513 875.047 20181120 44300 1.411578 875.048 20181120 44400 1.412650 875.040 20181120 44500 1.413703 875.028 20181120 44600 1.414829 875.021 20181120 44700 1.416059 875.015 20181120 44800 1.417246 875.015 20181120 44900 1.418444 875.019 20181120 45000 1.419753 875.015 20181120 45100 1.421059 875.004 20181120 45200 1.422289 874.992 20181120 45300 1.423513 874.977 20181120 45400 1.424771 874.961 20181120 45500 1.426059 874.957 20181120 45600 1.427463 874.972 20181120 45700 1.429062 874.988 20181120 45800 1.430723 874.996 20181120 45900 1.432275 874.999 20181120 50000 1.433828 875.003 20181120 50100 1.435552 875.008 20181120 50200 1.437308 875.012 20181120 50300 1.438921 875.013 20181120 50400 1.440519 875.012 20181120 50500 1.442226 875.016 20181120 50600 1.443924 875.023 20181120 50700 1.445583 875.033 20181120 50800 1.447347 875.044 20181120 50900 1.449176 875.048 20181120 51000 1.450926 875.046 20181120 51100 1.452666 875.049 20181120 51200 1.454534 875.059 20181120 51300 1.456590 875.068 20181120 51400 1.458792 875.075 20181120 51500 1.460933 875.094 20181120 51600 1.462908 875.126 20181120 51700 1.464939 875.155 20181120 51800 1.467175 875.170 20181120 51900 1.469409 875.169 20181120 52000 1.471454 875.160 20181120 52100 1.473419 875.156 20181120 52200 1.475508 875.151 20181120 52300 1.477738 875.138 20181120 52400 1.480009 875.126 20181120 52500 1.482262 875.127 20181120 52600 1.484420 875.135 20181120 52700 1.486444 875.136 20181120 52800 1.488503 875.130 20181120 52900 1.490766 875.122 20181120 53000 1.493147 875.121 20181120 53100 1.495484 875.119 20181120 53200 1.497807 875.111 20181120 53300 1.500171 875.099 20181120 53400 1.502538 875.088 20181120 53500 1.504935 875.087 20181120 53600 1.507424 875.101 20181120 53700 1.509981 875.127 20181120 53800 1.512578 875.150 20181120 53900 1.515241 875.163 20181120 54000 1.517945 875.175 20181120 54100 1.520605 875.192 20181120 54200 1.523178 875.202 20181120 54300 1.525745 875.198 20181120 54400 1.528338 875.188 20181120 54500 1.530869 875.185 20181120 54600 1.533441 875.189 20181120 54700 1.536150 875.196 20181120 54800 1.538766 875.197 20181120 54900 1.541249 875.192 20181120 55000 1.543892 875.189 20181120 55100 1.546693 875.185 20181120 55200 1.549452 875.181 20181120 55300 1.552207 875.186 20181120 55400 1.555033 875.200 20181120 55500 1.557922 875.217 20181120 55600 1.560864 875.237 20181120 55700 1.563758 875.260 20181120 55800 1.566610 875.280 20181120 55900 1.569562 875.288 20181120 60000 1.572547 875.285 20181120 60100 1.575438 875.288 20181120 60200 1.578271 875.294 20181120 60300 1.581084 875.295 20181120 60400 1.583894 875.297 20181120 60500 1.586757 875.304 20181120 60600 1.589736 875.314 20181120 60700 1.592811 875.323 20181120 60800 1.595779 875.326 20181120 60900 1.598497 875.316 20181120 61000 1.601162 875.300 20181120 61100 1.604049 875.283 20181120 61200 1.607139 875.264 20181120 61300 1.610241 875.246 20181120 61400 1.613292 875.230 20181120 61500 1.616303 875.221 20181120 61600 1.619264 875.217 20181120 61700 1.622239 875.217 20181120 61800 1.625253 875.217 20181120 61900 1.628236 875.219 20181120 62000 1.631245 875.226 20181120 62100 1.634389 875.239 20181120 62200 1.637570 875.256 20181120 62300 1.640680 875.273 20181120 62400 1.643830 875.286 20181120 62500 1.647082 875.293 20181120 62600 1.650307 875.297 20181120 62700 1.653499 875.307 20181120 62800 1.656776 875.333 20181120 62900 1.660040 875.373 20181120 63000 1.663135 875.409 20181120 63100 1.666239 875.428 20181120 63200 1.669511 875.436 20181120 63300 1.672745 875.444 20181120 63400 1.675874 875.466 20181120 63500 1.679106 875.499 20181120 63600 1.682460 875.525 20181120 63700 1.685706 875.539 20181120 63800 1.688713 875.546 20181120 63900 1.691660 875.542 20181120 64000 1.694739 875.524 20181120 64100 1.697871 875.503 20181120 64200 1.700958 875.490 20181120 64300 1.704031 875.479 20181120 64400 1.707105 875.466 20181120 64500 1.710172 875.459 20181120 64600 1.713271 875.457 20181120 64700 1.716449 875.455 20181120 64800 1.719618 875.449 20181120 64900 1.722710 875.437 20181120 65000 1.725823 875.416 20181120 65100 1.728929 875.388 20181120 65200 1.731934 875.363 20181120 65300 1.734940 875.353 20181120 65400 1.738024 875.362 20181120 65500 1.741174 875.378 20181120 65600 1.744420 875.397 20181120 65700 1.747755 875.422 20181120 65800 1.751142 875.458 20181120 65900 1.754510 875.498 20181120 70000 1.757734 875.523 20181120 70100 1.760740 875.515 20181120 70200 1.763587 875.473 20181120 70300 1.766487 875.419 20181120 70400 1.769564 875.385 20181120 70500 1.772697 875.385 20181120 70600 1.775774 875.404 20181120 70700 1.778894 875.419 20181120 70800 1.782140 875.417 20181120 70900 1.785329 875.407 20181120 71000 1.788286 875.404 20181120 71100 1.791189 875.416 20181120 71200 1.794276 875.441 20181120 71300 1.797470 875.468 20181120 71400 1.800559 875.483 20181120 71500 1.803514 875.480 20181120 71600 1.806507 875.471 20181120 71700 1.809652 875.472 20181120 71800 1.812780 875.493 20181120 71900 1.815721 875.524 20181120 72000 1.818613 875.547 20181120 72100 1.821583 875.555 20181120 72200 1.824565 875.559 20181120 72300 1.827565 875.565 20181120 72400 1.830609 875.565 20181120 72500 1.833613 875.554 20181120 72600 1.836552 875.537 20181120 72700 1.839419 875.519 20181120 72800 1.842170 875.500 20181120 72900 1.844913 875.483 20181120 73000 1.847761 875.473 20181120 73100 1.850620 875.475 20181120 73200 1.853376 875.484 20181120 73300 1.856118 875.494 20181120 73400 1.858985 875.499 20181120 73500 1.861861 875.502 20181120 73600 1.864597 875.512 20181120 73700 1.867393 875.533 20181120 73800 1.870366 875.546 20181120 73900 1.873248 875.537 20181120 74000 1.875878 875.519 20181120 74100 1.878384 875.507 20181120 74200 1.880964 875.506 20181120 74300 1.883716 875.513 20181120 74400 1.886513 875.519 20181120 74500 1.889186 875.516 20181120 74600 1.891772 875.510 20181120 74700 1.894310 875.517 20181120 74800 1.896773 875.539 20181120 74900 1.899252 875.562 20181120 75000 1.901812 875.570 20181120 75100 1.904369 875.560 20181120 75200 1.906912 875.535 20181120 75300 1.909453 875.508 20181120 75400 1.911901 875.489 20181120 75500 1.914264 875.482 20181120 75600 1.916663 875.485 20181120 75700 1.919082 875.495 20181120 75800 1.921408 875.508 20181120 75900 1.923684 875.520 20181120 80000 1.926088 875.538 20181120 80100 1.928625 875.567 20181120 80200 1.931113 875.598 20181120 80300 1.933507 875.616 20181120 80400 1.935890 875.610 20181120 80500 1.938156 875.592 20181120 80600 1.940224 875.574 20181120 80700 1.942306 875.563 20181120 80800 1.944470 875.555 20181120 80900 1.946513 875.547 20181120 81000 1.948461 875.539 20181120 81100 1.950578 875.538 20181120 81200 1.952866 875.543 20181120 81300 1.955046 875.542 20181120 81400 1.956996 875.527 20181120 81500 1.958838 875.510 20181120 81600 1.960710 875.509 20181120 81700 1.962692 875.525 20181120 81800 1.964728 875.541 20181120 81900 1.966666 875.547 20181120 82000 1.968494 875.546 20181120 82100 1.970305 875.543 20181120 82200 1.972173 875.539 20181120 82300 1.974098 875.539 20181120 82400 1.976006 875.550 20181120 82500 1.977911 875.567 20181120 82600 1.979811 875.575 20181120 82700 1.981487 875.566 20181120 82800 1.982839 875.548 20181120 82900 1.984156 875.532 20181120 83000 1.985739 875.528 20181120 83100 1.987531 875.537 20181120 83200 1.989309 875.548 20181120 83300 1.990976 875.551 20181120 83400 1.992527 875.555 20181120 83500 1.993922 875.562 20181120 83600 1.995212 875.568 20181120 83700 1.996594 875.572 20181120 83800 1.998099 875.575 20181120 83900 1.999554 875.575 20181120 84000 2.000947 875.571 20181120 84100 2.002318 875.568 20181120 84200 2.003566 875.565 20181120 84300 2.004699 875.558 20181120 84400 2.005856 875.552 20181120 84500 2.007060 875.554 20181120 84600 2.008277 875.563 20181120 84700 2.009530 875.576 20181120 84800 2.010730 875.588 20181120 84900 2.011741 875.600 20181120 85000 2.012717 875.616 20181120 85100 2.013867 875.628 20181120 85200 2.014997 875.633 20181120 85300 2.015872 875.640 20181120 85400 2.016717 875.653 20181120 85500 2.017743 875.660 20181120 85600 2.018716 875.651 20181120 85700 2.019430 875.633 20181120 85800 2.019988 875.613 20181120 85900 2.020579 875.600 20181120 90000 2.021299 875.597 20181120 90100 2.022064 875.596 20181120 90200 2.022723 875.592 20181120 90300 2.023339 875.587 20181120 90400 2.024054 875.577 20181120 90500 2.024757 875.569 20181120 90600 2.025317 875.574 20181120 90700 2.025855 875.595 20181120 90800 2.026390 875.614 20181120 90900 2.026743 875.619 20181120 91000 2.026999 875.609 20181120 91100 2.027388 875.593 20181120 91200 2.027818 875.589 20181120 91300 2.028119 875.604 20181120 91400 2.028411 875.631 20181120 91500 2.028826 875.659 20181120 91600 2.029242 875.690 20181120 91700 2.029583 875.728 20181120 91800 2.029972 875.770 20181120 91900 2.030367 875.816 20181120 92000 2.030527 875.862 20181120 92100 2.030526 875.897 20181120 92200 2.030709 875.926 20181120 92300 2.031032 875.950 20181120 92400 2.031184 875.965 20181120 92500 2.031170 875.977 20181120 92600 2.031117 875.991 20181120 92700 2.031003 875.992 20181120 92800 2.030807 875.982 20181120 92900 2.030512 875.970 20181120 93000 2.030090 875.952 20181120 93100 2.029642 875.941 20181120 93200 2.029327 875.938 20181120 93300 2.029111 875.931 20181120 93400 2.028790 875.915 20181120 93500 2.028282 875.880 20181120 93600 2.027689 875.827 20181120 93700 2.027075 875.805 20181120 93800 2.026461 875.855 20181120 93900 2.025978 875.930 20181120 94000 2.025633 875.968 20181120 94100 2.025180 875.976 20181120 94200 2.024527 875.966 20181120 94300 2.023836 875.921 20181120 94400 2.023176 875.871 20181120 94500 2.022410 875.855 20181120 94600 2.021534 875.863 20181120 94700 2.020763 875.861 20181120 94800 2.020099 875.854 20181120 94900 2.019309 875.860 20181120 95000 2.018416 875.878 20181120 95100 2.017647 875.901 20181120 95200 2.016958 875.939 20181120 95300 2.016089 875.986 20181120 95400 2.015051 876.014 20181120 95500 2.014062 876.017 20181120 95600 2.013082 876.019 20181120 95700 2.011980 876.030 20181120 95800 2.010935 876.050 20181120 95900 2.010045 876.070 20181120 100000 2.009018 876.087 20181120 100100 2.007733 876.100 20181120 100200 2.006386 876.094 20181120 100300 2.004994 876.067 20181120 100400 2.003484 876.049 20181120 100500 2.001997 876.052 20181120 100600 2.000539 876.057 20181120 100700 1.998935 876.056 20181120 100800 1.997318 876.055 20181120 100900 1.995838 876.055 20181120 101000 1.994309 876.053 20181120 101100 1.992673 876.050 20181120 101200 1.991078 876.043 20181120 101300 1.989525 876.038 20181120 101400 1.987961 876.039 20181120 101500 1.986350 876.042 20181120 101600 1.984602 876.034 20181120 101700 1.982786 876.024 20181120 101800 1.981025 876.023 20181120 101900 1.979206 876.026 20181120 102000 1.977266 876.018 20181120 102100 1.975362 876.006 20181120 102200 1.973470 875.999 20181120 102300 1.971367 875.984 20181120 102400 1.969116 875.966 20181120 102500 1.966983 875.961 20181120 102600 1.964968 875.960 20181120 102700 1.962940 875.952 20181120 102800 1.960919 875.952 20181120 102900 1.958919 875.970 20181120 103000 1.956790 875.978 20181120 103100 1.954442 875.962 20181120 103200 1.952087 875.947 20181120 103300 1.949889 875.955 20181120 103400 1.947697 875.968 20181120 103500 1.945447 875.967 20181120 103600 1.943199 875.951 20181120 103700 1.940838 875.940 20181120 103800 1.938392 875.958 20181120 103900 1.936126 876.009 20181120 104000 1.933961 876.063 20181120 104100 1.931589 876.095 20181120 104200 1.929088 876.100 20181120 104300 1.926655 876.097 20181120 104400 1.924231 876.102 20181120 104500 1.921749 876.112 20181120 104600 1.919179 876.112 20181120 104700 1.916487 876.094 20181120 104800 1.913736 876.072 20181120 104900 1.910927 876.049 20181120 105000 1.908067 876.029 20181120 105100 1.905344 876.032 20181120 105200 1.902730 876.058 20181120 105300 1.900020 876.086 20181120 105400 1.897268 876.113 20181120 105500 1.894564 876.147 20181120 105600 1.891803 876.176 20181120 105700 1.888912 876.186 20181120 105800 1.885958 876.179 20181120 105900 1.883101 876.164 20181120 110000 1.880262 876.141 20181120 110100 1.877168 876.119 20181120 110200 1.873880 876.110 20181120 110300 1.870679 876.117 20181120 110400 1.867633 876.123 20181120 110500 1.864647 876.119 20181120 110600 1.861625 876.117 20181120 110700 1.858509 876.134 20181120 110800 1.855347 876.162 20181120 110900 1.852201 876.181 20181120 111000 1.848990 876.192 20181120 111100 1.845685 876.199 20181120 111200 1.842395 876.198 20181120 111300 1.839159 876.196 20181120 111400 1.835940 876.198 20181120 111500 1.832650 876.198 20181120 111600 1.829191 876.194 20181120 111700 1.825716 876.195 20181120 111800 1.822435 876.198 20181120 111900 1.819185 876.193 20181120 112000 1.815693 876.188 20181120 112100 1.812060 876.187 20181120 112200 1.808532 876.174 20181120 112300 1.805098 876.150 20181120 112400 1.801656 876.131 20181120 112500 1.798230 876.126 20181120 112600 1.794754 876.124 20181120 112700 1.791138 876.118 20181120 112800 1.787490 876.113 20181120 112900 1.783844 876.117 20181120 113000 1.780154 876.122 20181120 113100 1.776526 876.120 20181120 113200 1.772938 876.123 20181120 113300 1.769353 876.141 20181120 113400 1.765917 876.165 20181120 113500 1.762467 876.189 20181120 113600 1.758732 876.209 20181120 113700 1.754934 876.212 20181120 113800 1.751278 876.195 20181120 113900 1.747578 876.174 20181120 114000 1.743729 876.156 20181120 114100 1.739827 876.144 20181120 114200 1.735916 876.136 20181120 114300 1.732036 876.134 20181120 114400 1.728299 876.143 20181120 114500 1.724689 876.165 20181120 114600 1.721021 876.198 20181120 114700 1.717237 876.239 20181120 114800 1.713489 876.284 20181120 114900 1.709871 876.320 20181120 115000 1.706230 876.340 20181120 115100 1.702419 876.349 20181120 115200 1.698516 876.349 20181120 115300 1.694559 876.337 20181120 115400 1.690529 876.317 20181120 115500 1.686548 876.301 20181120 115600 1.682638 876.287 20181120 115700 1.678638 876.270 20181120 115800 1.674517 876.250 20181120 115900 1.670445 876.241 20181120 120000 1.666548 876.245 20181120 120100 1.662691 876.253 20181120 120200 1.658701 876.261 20181120 120300 1.654682 876.273 20181120 120400 1.650708 876.287 20181120 120500 1.646623 876.283 20181120 120600 1.642441 876.257 20181120 120700 1.638345 876.233 20181120 120800 1.634381 876.234 20181120 120900 1.630503 876.254 20181120 121000 1.626669 876.274 20181120 121100 1.622799 876.287 20181120 121200 1.618845 876.294 20181120 121300 1.614845 876.293 20181120 121400 1.610808 876.287 20181120 121500 1.606687 876.279 20181120 121600 1.602485 876.277 20181120 121700 1.598280 876.286 20181120 121800 1.594161 876.299 20181120 121900 1.590117 876.311 20181120 122000 1.586090 876.314 20181120 122100 1.582086 876.305 20181120 122200 1.578044 876.286 20181120 122300 1.573949 876.265 20181120 122400 1.569916 876.249 20181120 122500 1.565888 876.247 20181120 122600 1.561737 876.257 20181120 122700 1.557577 876.263 20181120 122800 1.553517 876.260 20181120 122900 1.549480 876.258 20181120 123000 1.545414 876.266 20181120 123100 1.541356 876.275 20181120 123200 1.537328 876.278 20181120 123300 1.533316 876.288 20181120 123400 1.529301 876.302 20181120 123500 1.525298 876.299 20181120 123600 1.521322 876.284 20181120 123700 1.517363 876.278 20181120 123800 1.513383 876.280 20181120 123900 1.509290 876.282 20181120 124000 1.505099 876.284 20181120 124100 1.500974 876.283 20181120 124200 1.496972 876.285 20181120 124300 1.493047 876.295 20181120 124400 1.489159 876.303 20181120 124500 1.485248 876.303 20181120 124600 1.481330 876.309 20181120 124700 1.477471 876.327 20181120 124800 1.473581 876.344 20181120 124900 1.469538 876.349 20181120 125000 1.465440 876.344 20181120 125100 1.461445 876.334 20181120 125200 1.457561 876.326 20181120 125300 1.453696 876.325 20181120 125400 1.449790 876.324 20181120 125500 1.445823 876.315 20181120 125600 1.441747 876.300 20181120 125700 1.437663 876.285 20181120 125800 1.433855 876.287 20181120 125900 1.430253 876.306 20181120 130000 1.426453 876.323 20181120 130100 1.422452 876.327 20181120 130200 1.418578 876.322 20181120 130300 1.414887 876.321 20181120 130400 1.411229 876.327 20181120 130500 1.407542 876.336 20181120 130600 1.403815 876.348 20181120 130700 1.400017 876.363 20181120 130800 1.396250 876.376 20181120 130900 1.392632 876.374 20181120 131000 1.388995 876.364 20181120 131100 1.385182 876.358 20181120 131200 1.381415 876.351 20181120 131300 1.377797 876.342 20181120 131400 1.374102 876.346 20181120 131500 1.370331 876.358 20181120 131600 1.366652 876.359 20181120 131700 1.362990 876.349 20181120 131800 1.359252 876.349 20181120 131900 1.355588 876.366 20181120 132000 1.352101 876.386 20181120 132100 1.348673 876.393 20181120 132200 1.345236 876.396 20181120 132300 1.341832 876.406 20181120 132400 1.338453 876.426 20181120 132500 1.335117 876.450 20181120 132600 1.331847 876.474 20181120 132700 1.328612 876.496 20181120 132800 1.325422 876.511 20181120 132900 1.322203 876.516 20181120 133000 1.318855 876.512 20181120 133100 1.315486 876.503 20181120 133200 1.312210 876.495 20181120 133300 1.308920 876.481 20181120 133400 1.305578 876.462 20181120 133500 1.302325 876.448 20181120 133600 1.299182 876.446 20181120 133700 1.296043 876.447 20181120 133800 1.292776 876.444 20181120 133900 1.289360 876.433 20181120 134000 1.286007 876.424 20181120 134100 1.282836 876.418 20181120 134200 1.279718 876.397 20181120 134300 1.276633 876.365 20181120 134400 1.273651 876.340 20181120 134500 1.270675 876.323 20181120 134600 1.267673 876.314 20181120 134700 1.264782 876.329 20181120 134800 1.262055 876.360 20181120 134900 1.259394 876.377 20181120 135000 1.256656 876.383 20181120 135100 1.253896 876.406 20181120 135200 1.251327 876.443 20181120 135300 1.248884 876.473 20181120 135400 1.246287 876.498 20181120 135500 1.243519 876.530 20181120 135600 1.240806 876.568 20181120 135700 1.238315 876.597 20181120 135800 1.235998 876.618 20181120 135900 1.233634 876.646 20181120 140000 1.231153 876.680 20181120 140100 1.228716 876.705 20181120 140200 1.226375 876.721 20181120 140300 1.224051 876.739 20181120 140400 1.221728 876.770 20181120 140500 1.219428 876.812 20181120 140600 1.217169 876.860 20181120 140700 1.214945 876.900 20181120 140800 1.212749 876.926 20181120 140900 1.210564 876.937 20181120 141000 1.208350 876.936 20181120 141100 1.206166 876.932 20181120 141200 1.204053 876.940 20181120 141300 1.201954 876.965 20181120 141400 1.199904 876.992 20181120 141500 1.197910 877.005 20181120 141600 1.195923 877.004 20181120 141700 1.193981 877.004 20181120 141800 1.192074 877.011 20181120 141900 1.190183 877.020 20181120 142000 1.188386 877.026 20181120 142100 1.186577 877.031 20181120 142200 1.184579 877.028 20181120 142300 1.182582 877.013 20181120 142400 1.180848 876.989 20181120 142500 1.179226 876.962 20181120 142600 1.177494 876.939 20181120 142700 1.175761 876.933 20181120 142800 1.174243 876.949 20181120 142900 1.172915 876.977 20181120 143000 1.171578 876.995 20181120 143100 1.170179 876.992 20181120 143200 1.168788 876.971 20181120 143300 1.167373 876.942 20181120 143400 1.165928 876.912 20181120 143500 1.164578 876.894 20181120 143600 1.163350 876.894 20181120 143700 1.162139 876.906 20181120 143800 1.160955 876.921 20181120 143900 1.159843 876.935 20181120 144000 1.158746 876.941 20181120 144100 1.157659 876.932 20181120 144200 1.156637 876.914 20181120 144300 1.155680 876.897 20181120 144400 1.154691 876.884 20181120 144500 1.153630 876.876 20181120 144600 1.152643 876.881 20181120 144700 1.151811 876.890 20181120 144800 1.151067 876.894 20181120 144900 1.150375 876.895 20181120 145000 1.149693 876.888 20181120 145100 1.148995 876.865 20181120 145200 1.148394 876.831 20181120 145300 1.147916 876.801 20181120 145400 1.147390 876.784 20181120 145500 1.146727 876.773 20181120 145600 1.146077 876.764 20181120 145700 1.145678 876.758 20181120 145800 1.145522 876.760 20181120 145900 1.145345 876.768 20181120 150000 1.145075 876.776 20181120 150100 1.144871 876.788 20181120 150200 1.144754 876.799 20181120 150300 1.144609 876.802 20181120 150400 1.144440 876.801 20181120 150500 1.144384 876.804 20181120 150600 1.144501 876.817 20181120 150700 1.144671 876.834 20181120 150800 1.144805 876.837 20181120 150900 1.144943 876.832 20181120 151000 1.145088 876.835 20181120 151100 1.145281 876.843 20181120 151200 1.145574 876.850 20181120 151300 1.145826 876.850 20181120 151400 1.146013 876.833 20181120 151500 1.146386 876.796 20181120 151600 1.146907 876.756 20181120 151700 1.147268 876.734 20181120 151800 1.147548 876.736 20181120 151900 1.148003 876.746 20181120 152000 1.148575 876.734 20181120 152100 1.149184 876.701 20181120 152200 1.149963 876.676 20181120 152300 1.150909 876.661 20181120 152400 1.151777 876.642 20181120 152500 1.152551 876.637 20181120 152600 1.153484 876.672 20181120 152700 1.154589 876.734 20181120 152800 1.155641 876.786 20181120 152900 1.156618 876.824 20181120 153000 1.157728 876.855 20181120 153100 1.159021 876.874 20181120 153200 1.160357 876.880 20181120 153300 1.161702 876.884 20181120 153400 1.163057 876.891 20181120 153500 1.164297 876.898 20181120 153600 1.165427 876.894 20181120 153700 1.166672 876.864 20181120 153800 1.168183 876.819 20181120 153900 1.169853 876.788 20181120 154000 1.171490 876.780 20181120 154100 1.173011 876.773 20181120 154200 1.174435 876.757 20181120 154300 1.175881 876.753 20181120 154400 1.177573 876.783 20181120 154500 1.179579 876.839 20181120 154600 1.181732 876.895 20181120 154700 1.183875 876.931 20181120 154800 1.185909 876.936 20181120 154900 1.187767 876.912 20181120 155000 1.189583 876.871 20181120 155100 1.191556 876.821 20181120 155200 1.193654 876.763 20181120 155300 1.195739 876.711 20181120 155400 1.197820 876.702 20181120 155500 1.199990 876.746 20181120 155600 1.202299 876.811 20181120 155700 1.204731 876.859 20181120 155800 1.207233 876.874 20181120 155900 1.209760 876.862 20181120 160000 1.212279 876.846 20181120 160100 1.214883 876.843 20181120 160200 1.217638 876.849 20181120 160300 1.220355 876.865 20181120 160400 1.223018 876.904 20181120 160500 1.225937 876.982 20181120 160600 1.229183 877.107 20181120 160700 1.232515 877.274 20181120 160800 1.235891 877.458 20181120 160900 1.239431 877.616 20181120 161000 1.242901 877.704 20181120 161100 1.245996 877.715 20181120 161200 1.248951 877.695 20181120 161300 1.252110 877.690 20181120 161400 1.255363 877.711 20181120 161500 1.258528 877.735 20181120 161600 1.261674 877.741 20181120 161700 1.264874 877.738 20181120 161800 1.268157 877.754 20181120 161900 1.271553 877.786 20181120 162000 1.275032 877.810 20181120 162100 1.278571 877.813 20181120 162200 1.282110 877.802 20181120 162300 1.285555 877.788 20181120 162400 1.288980 877.778 20181120 162500 1.292478 877.774 20181120 162600 1.295922 877.773 20181120 162700 1.299329 877.775 20181120 162800 1.303008 877.781 20181120 162900 1.307008 877.798 20181120 163000 1.311045 877.830 20181120 163100 1.315000 877.867 20181120 163200 1.318970 877.895 20181120 163300 1.322996 877.914 20181120 163400 1.326976 877.936 20181120 163500 1.330885 877.957 20181120 163600 1.334938 877.956 20181120 163700 1.339199 877.915 20181120 163800 1.343406 877.844 20181120 163900 1.347501 877.787 20181120 164000 1.351717 877.766 20181120 164100 1.355998 877.757 20181120 164200 1.360093 877.727 20181120 164300 1.364128 877.688 20181120 164400 1.368440 877.671 20181120 164500 1.373046 877.675 20181120 164600 1.377684 877.686 20181120 164700 1.382226 877.703 20181120 164800 1.386715 877.728 20181120 164900 1.391185 877.756 20181120 165000 1.395742 877.773 20181120 165100 1.400479 877.773 20181120 165200 1.405293 877.759 20181120 165300 1.410115 877.746 20181120 165400 1.414941 877.740 20181120 165500 1.419653 877.738 20181120 165600 1.424250 877.724 20181120 165700 1.428892 877.690 20181120 165800 1.433621 877.653 20181120 165900 1.438463 877.631 20181120 170000 1.443459 877.615 20181120 170100 1.448471 877.592 20181120 170200 1.453369 877.561 20181120 170300 1.458261 877.532 20181120 170400 1.463327 877.514 20181120 170500 1.468557 877.511 20181120 170600 1.473819 877.527 20181120 170700 1.479181 877.566 20181120 170800 1.484762 877.622 20181120 170900 1.490412 877.672 20181120 171000 1.495944 877.701 20181120 171100 1.501369 877.718 20181120 171200 1.506729 877.730 20181120 171300 1.512058 877.735 20181120 171400 1.517494 877.732 20181120 171500 1.523109 877.724 20181120 171600 1.528753 877.717 20181120 171700 1.534304 877.716 20181120 171800 1.539869 877.715 20181120 171900 1.545565 877.711 20181120 172000 1.551280 877.711 20181120 172100 1.556879 877.732 20181120 172200 1.562560 877.781 20181120 172300 1.568541 877.838 20181120 172400 1.574585 877.864 20181120 172500 1.580381 877.841 20181120 172600 1.585991 877.791 20181120 172700 1.591597 877.733 20181120 172800 1.597263 877.686 20181120 172900 1.603088 877.662 20181120 173000 1.609129 877.657 20181120 173100 1.615195 877.658 20181120 173200 1.621087 877.661 20181120 173300 1.626899 877.661 20181120 173400 1.632828 877.655 20181120 173500 1.638921 877.650 20181120 173600 1.645153 877.649 20181120 173700 1.651513 877.647 20181120 173800 1.657893 877.641 20181120 173900 1.664144 877.638 20181120 174000 1.670298 877.658 20181120 174100 1.676511 877.703 20181120 174200 1.682883 877.750 20181120 174300 1.689365 877.777 20181120 174400 1.695818 877.791 20181120 174500 1.702228 877.811 20181120 174600 1.708730 877.849 20181120 174700 1.715368 877.897 20181120 174800 1.722080 877.952 20181120 174900 1.728858 878.019 20181120 175000 1.735669 878.098 20181120 175100 1.742367 878.174 20181120 175200 1.748939 878.230 20181120 175300 1.755643 878.264 20181120 175400 1.762477 878.279 20181120 175500 1.769098 878.280 20181120 175600 1.775547 878.278 20181120 175700 1.782118 878.282 20181120 175800 1.788773 878.287 20181120 175900 1.795393 878.291 20181120 180000 1.802035 878.299 20181120 180100 1.808769 878.314 20181120 180200 1.815580 878.332 20181120 180300 1.822361 878.343 20181120 180400 1.829043 878.343 20181120 180500 1.835696 878.331 20181120 180600 1.842381 878.309 20181120 180700 1.849081 878.288 20181120 180800 1.855746 878.270 20181120 180900 1.862366 878.247 20181120 181000 1.869068 878.217 20181120 181100 1.875900 878.189 20181120 181200 1.882664 878.165 20181120 181300 1.889300 878.135 20181120 181400 1.896045 878.100 20181120 181500 1.902982 878.067 20181120 181600 1.909879 878.041 20181120 181700 1.916600 878.033 20181120 181800 1.923346 878.050 20181120 181900 1.930354 878.075 20181120 182000 1.937506 878.085 20181120 182100 1.944527 878.086 20181120 182200 1.951439 878.103 20181120 182300 1.958410 878.135 20181120 182400 1.965423 878.163 20181120 182500 1.972390 878.178 20181120 182600 1.979363 878.188 20181120 182700 1.986487 878.194 20181120 182800 1.993696 878.189 20181120 182900 2.000819 878.179 20181120 183000 2.007903 878.193 20181120 183100 2.015007 878.250 20181120 183200 2.022144 878.341 20181120 183300 2.029363 878.427 20181120 183400 2.036586 878.474 20181120 183500 2.043744 878.480 20181120 183600 2.050796 878.460 20181120 183700 2.057711 878.418 20181120 183800 2.064627 878.369 20181120 183900 2.071605 878.331 20181120 184000 2.078583 878.301 20181120 184100 2.085616 878.275 20181120 184200 2.092696 878.270 20181120 184300 2.099709 878.298 20181120 184400 2.106712 878.340 20181120 184500 2.113793 878.366 20181120 184600 2.120853 878.365 20181120 184700 2.127830 878.352 20181120 184800 2.134775 878.346 20181120 184900 2.141688 878.351 20181120 185000 2.148584 878.353 20181120 185100 2.155506 878.340 20181120 185200 2.162440 878.317 20181120 185300 2.169336 878.291 20181120 185400 2.176222 878.262 20181120 185500 2.183205 878.236 20181120 185600 2.190300 878.223 20181120 185700 2.197410 878.218 20181120 185800 2.204484 878.219 20181120 185900 2.211516 878.229 20181120 190000 2.218542 878.254 20181120 190100 2.225662 878.286 20181120 190200 2.232844 878.310 20181120 190300 2.239889 878.333 20181120 190400 2.246800 878.375 20181120 190500 2.253799 878.436 20181120 190600 2.260956 878.503 20181120 190700 2.268162 878.557 20181120 190800 2.275238 878.582 20181120 190900 2.282102 878.575 20181120 191000 2.288945 878.546 20181120 191100 2.295831 878.521 20181120 191200 2.302600 878.522 20181120 191300 2.309317 878.547 20181120 191400 2.316166 878.571 20181120 191500 2.323093 878.585 20181120 191600 2.330017 878.606 20181120 191700 2.337002 878.648 20181120 191800 2.344037 878.699 20181120 191900 2.351020 878.738 20181120 192000 2.357924 878.756 20181120 192100 2.364705 878.753 20181120 192200 2.371312 878.739 20181120 192300 2.377888 878.726 20181120 192400 2.384600 878.727 20181120 192500 2.391405 878.748 20181120 192600 2.398185 878.786 20181120 192700 2.404913 878.822 20181120 192800 2.411541 878.842 20181120 192900 2.417998 878.846 20181120 193000 2.424406 878.839 20181120 193100 2.430955 878.824 20181120 193200 2.437574 878.819 20181120 193300 2.444096 878.831 20181120 193400 2.450563 878.849 20181120 193500 2.457118 878.862 20181120 193600 2.463760 878.863 20181120 193700 2.470346 878.846 20181120 193800 2.476800 878.824 20181120 193900 2.483198 878.823 20181120 194000 2.489634 878.837 20181120 194100 2.496081 878.846 20181120 194200 2.502411 878.850 20181120 194300 2.508628 878.856 20181120 194400 2.514929 878.861 20181120 194500 2.521319 878.865 20181120 194600 2.527560 878.872 20181120 194700 2.533655 878.881 20181120 194800 2.539833 878.889 20181120 194900 2.546093 878.898 20181120 195000 2.552230 878.913 20181120 195100 2.558234 878.934 20181120 195200 2.564340 878.962 20181120 195300 2.570553 879.003 20181120 195400 2.576579 879.045 20181120 195500 2.582418 879.060 20181120 195600 2.588264 879.044 20181120 195700 2.594116 879.023 20181120 195800 2.599978 879.012 20181120 195900 2.605816 878.998 20181120 200000 2.611489 878.974 20181120 200100 2.617066 878.954 20181120 200200 2.622766 878.945 20181120 200300 2.628602 878.931 20181120 200400 2.634379 878.911 20181120 200500 2.639962 878.907 20181120 200600 2.645426 878.926 20181120 200700 2.650994 878.949 20181120 200800 2.656718 878.961 20181120 200900 2.662421 878.980 20181120 201000 2.668052 879.030 20181120 201100 2.673739 879.100 20181120 201200 2.679429 879.149 20181120 201300 2.684879 879.160 20181120 201400 2.690069 879.146 20181120 201500 2.695243 879.129 20181120 201600 2.700457 879.126 20181120 201700 2.705637 879.137 20181120 201800 2.710870 879.147 20181120 201900 2.716165 879.155 20181120 202000 2.721351 879.165 20181120 202100 2.726434 879.177 20181120 202200 2.731538 879.186 20181120 202300 2.736607 879.192 20181120 202400 2.741564 879.199 20181120 202500 2.746483 879.207 20181120 202600 2.751363 879.216 20181120 202700 2.756158 879.227 20181120 202800 2.760946 879.242 20181120 202900 2.765784 879.263 20181120 203000 2.770665 879.283 20181120 203100 2.775550 879.292 20181120 203200 2.780311 879.287 20181120 203300 2.784865 879.282 20181120 203400 2.789313 879.286 20181120 203500 2.793757 879.292 20181120 203600 2.798161 879.291 20181120 203700 2.802536 879.282 20181120 203800 2.806978 879.267 20181120 203900 2.811420 879.254 20181120 204000 2.815712 879.257 20181120 204100 2.819917 879.284 20181120 204200 2.824148 879.322 20181120 204300 2.828327 879.344 20181120 204400 2.832388 879.336 20181120 204500 2.836443 879.330 20181120 204600 2.840544 879.356 20181120 204700 2.844643 879.392 20181120 204800 2.848769 879.407 20181120 204900 2.852915 879.403 20181120 205000 2.856976 879.410 20181120 205100 2.860933 879.450 20181120 205200 2.864824 879.511 20181120 205300 2.868623 879.559 20181120 205400 2.872317 879.576 20181120 205500 2.875941 879.569 20181120 205600 2.879471 879.557 20181120 205700 2.882956 879.558 20181120 205800 2.886560 879.574 20181120 205900 2.890199 879.586 20181120 210000 2.893592 879.575 20181120 210100 2.896828 879.552 20181120 210200 2.900197 879.553 20181120 210300 2.903560 879.585 20181120 210400 2.906671 879.612 20181120 210500 2.909662 879.613 20181120 210600 2.912678 879.603 20181120 210700 2.915651 879.586 20181120 210800 2.918572 879.567 20181120 210900 2.921580 879.576 20181120 211000 2.924730 879.623 20181120 211100 2.927834 879.669 20181120 211200 2.930684 879.680 20181120 211300 2.933319 879.678 20181120 211400 2.935911 879.698 20181120 211500 2.938542 879.730 20181120 211600 2.941100 879.731 20181120 211700 2.943447 879.697 20181120 211800 2.945767 879.656 20181120 211900 2.948286 879.626 20181120 212000 2.950770 879.592 20181120 212100 2.953007 879.554 20181120 212200 2.955223 879.528 20181120 212300 2.957487 879.522 20181120 212400 2.959514 879.518 20181120 212500 2.961288 879.501 20181120 212600 2.963176 879.470 20181120 212700 2.965274 879.441 20181120 212800 2.967222 879.435 20181120 212900 2.968897 879.440 20181120 213000 2.970551 879.413 20181120 213100 2.972243 879.369 20181120 213200 2.973962 879.353 20181120 213300 2.975784 879.350 20181120 213400 2.977521 879.312 20181120 213500 2.978920 879.243 20181120 213600 2.980113 879.188 20181120 213700 2.981388 879.172 20181120 213800 2.982790 879.185 20181120 213900 2.984244 879.202 20181120 214000 2.985630 879.206 20181120 214100 2.986768 879.201 20181120 214200 2.987784 879.203 20181120 214300 2.988951 879.211 20181120 214400 2.990151 879.215 20181120 214500 2.991228 879.213 20181120 214600 2.992251 879.208 20181120 214700 2.993178 879.200 20181120 214800 2.993992 879.191 20181120 214900 2.994782 879.180 20181120 215000 2.995498 879.166 20181120 215100 2.996062 879.147 20181120 215200 2.996507 879.127 20181120 215300 2.996932 879.116 20181120 215400 2.997444 879.113 20181120 215500 2.997961 879.110 20181120 215600 2.998357 879.097 20181120 215700 2.998701 879.069 20181120 215800 2.999007 879.041 20181120 215900 2.999213 879.039 20181120 220000 2.999419 879.059 20181120 220100 2.999660 879.075 20181120 220200 2.999875 879.071 20181120 220300 3.000016 879.056 20181120 220400 2.999977 879.035 20181120 220500 2.999775 879.020 20181120 220600 2.999565 879.021 20181120 220700 2.999377 879.036 20181120 220800 2.999158 879.050 20181120 220900 2.998867 879.062 20181120 221000 2.998493 879.076 20181120 221100 2.998097 879.074 20181120 221200 2.997677 879.039 20181120 221300 2.997094 878.989 20181120 221400 2.996383 878.959 20181120 221500 2.995716 878.958 20181120 221600 2.995087 878.972 20181120 221700 2.994517 878.989 20181120 221800 2.994003 879.010 20181120 221900 2.993268 879.042 20181120 222000 2.992345 879.083 20181120 222100 2.991547 879.124 20181120 222200 2.990723 879.160 20181120 222300 2.989704 879.184 20181120 222400 2.988660 879.188 20181120 222500 2.987548 879.181 20181120 222600 2.986300 879.182 20181120 222700 2.985083 879.203 20181120 222800 2.983885 879.243 20181120 222900 2.982535 879.280 20181120 223000 2.981042 879.296 20181120 223100 2.979589 879.295 20181120 223200 2.978205 879.293 20181120 223300 2.976694 879.299 20181120 223400 2.975079 879.314 20181120 223500 2.973551 879.332 20181120 223600 2.971944 879.350 20181120 223700 2.970082 879.371 20181120 223800 2.968205 879.393 20181120 223900 2.966435 879.419 20181120 224000 2.964630 879.453 20181120 224100 2.962798 879.484 20181120 224200 2.960872 879.500 20181120 224300 2.958667 879.506 20181120 224400 2.956307 879.502 20181120 224500 2.954021 879.495 20181120 224600 2.951773 879.497 20181120 224700 2.949446 879.495 20181120 224800 2.947047 879.478 20181120 224900 2.944649 879.460 20181120 225000 2.942289 879.454 20181120 225100 2.939944 879.462 20181120 225200 2.937523 879.483 20181120 225300 2.934992 879.510 20181120 225400 2.932436 879.538 20181120 225500 2.929800 879.571 20181120 225600 2.926981 879.604 20181120 225700 2.924139 879.632 20181120 225800 2.921359 879.647 20181120 225900 2.918542 879.651 20181120 230000 2.915730 879.649 20181120 230100 2.912922 879.652 20181120 230200 2.909962 879.658 20181120 230300 2.906864 879.662 20181120 230400 2.903705 879.661 20181120 230500 2.900428 879.669 20181120 230600 2.897072 879.689 20181120 230700 2.893772 879.696 20181120 230800 2.890468 879.677 20181120 230900 2.887041 879.663 20181120 231000 2.883584 879.668 20181120 231100 2.880183 879.674 20181120 231200 2.876721 879.667 20181120 231300 2.873099 879.658 20181120 231400 2.869359 879.656 20181120 231500 2.865688 879.675 20181120 231600 2.862206 879.718 20181120 231700 2.858690 879.756 20181120 231800 2.854926 879.763 20181120 231900 2.851030 879.750 20181120 232000 2.847154 879.728 20181120 232100 2.843272 879.703 20181120 232200 2.839339 879.696 20181120 232300 2.835425 879.713 20181120 232400 2.831484 879.732 20181120 232500 2.827369 879.744 20181120 232600 2.823237 879.758 20181120 232700 2.819232 879.778 20181120 232800 2.815171 879.798 20181120 232900 2.810965 879.807 20181120 233000 2.806637 879.802 20181120 233100 2.802174 879.785 20181120 233200 2.797712 879.765 20181120 233300 2.793306 879.751 20181120 233400 2.788834 879.740 20181120 233500 2.784312 879.727 20181120 233600 2.779780 879.719 20181120 233700 2.775169 879.719 20181120 233800 2.770470 879.720 20181120 233900 2.765735 879.722 20181120 234000 2.760987 879.730 20181120 234100 2.756247 879.734 20181120 234200 2.751509 879.723 20181120 234300 2.746775 879.711 20181120 234400 2.742049 879.713 20181120 234500 2.737180 879.718 20181120 234600 2.732089 879.716 20181120 234700 2.727020 879.713 20181120 234800 2.722079 879.721 20181120 234900 2.717031 879.729 20181120 235000 2.711843 879.723 20181120 235100 2.706709 879.712 20181120 235200 2.701631 879.714 20181120 235300 2.696509 879.730 20181120 235400 2.691346 879.742 20181120 235500 2.686184 879.751 20181120 235600 2.681071 879.776 20181120 235700 2.675997 879.822 20181120 235800 2.670876 879.868 20181120 235900 2.665696 879.896 20181121 0 2.660376 879.911 20181121 100 2.654729 879.914 20181121 200 2.648954 879.890 20181121 300 2.643413 879.841 20181121 400 2.637957 879.791 20181121 500 2.632334 879.768 20181121 600 2.626639 879.782 20181121 700 2.621020 879.819 20181121 800 2.615556 879.863 20181121 900 2.610196 879.920 20181121 1000 2.604746 879.988 20181121 1100 2.599163 880.038 20181121 1200 2.593493 880.046 20181121 1300 2.587712 880.018 20181121 1400 2.581886 879.981 20181121 1500 2.576109 879.960 20181121 1600 2.570339 879.968 20181121 1700 2.564496 880.001 20181121 1800 2.558659 880.040 20181121 1900 2.552937 880.060 20181121 2000 2.547167 880.065 20181121 2100 2.541139 880.075 20181121 2200 2.535000 880.096 20181121 2300 2.528966 880.112 20181121 2400 2.522988 880.112 20181121 2500 2.516952 880.111 20181121 2600 2.510832 880.118 20181121 2700 2.504674 880.118 20181121 2800 2.498540 880.109 20181121 2900 2.492416 880.116 20181121 3000 2.486290 880.152 20181121 3100 2.480151 880.197 20181121 3200 2.473956 880.229 20181121 3300 2.467728 880.242 20181121 3400 2.461495 880.248 20181121 3500 2.455295 880.260 20181121 3600 2.449176 880.291 20181121 3700 2.443068 880.343 20181121 3800 2.436895 880.395 20181121 3900 2.430621 880.424 20181121 4000 2.424240 880.436 20181121 4100 2.417908 880.453 20181121 4200 2.411727 880.479 20181121 4300 2.405520 880.505 20181121 4400 2.399134 880.514 20181121 4500 2.392628 880.507 20181121 4600 2.386081 880.501 20181121 4700 2.379544 880.509 20181121 4800 2.373069 880.530 20181121 4900 2.366646 880.557 20181121 5000 2.360282 880.575 20181121 5100 2.353972 880.579 20181121 5200 2.347576 880.590 20181121 5300 2.341084 880.635 20181121 5400 2.334604 880.696 20181121 5500 2.328074 880.738 20181121 5600 2.321468 880.755 20181121 5700 2.314937 880.760 20181121 5800 2.308499 880.763 20181121 5900 2.301930 880.771 20181121 10000 2.295122 880.780 20181121 10100 2.288337 880.785 20181121 10200 2.281787 880.787 20181121 10300 2.275241 880.789 20181121 10400 2.268491 880.787 20181121 10500 2.261735 880.788 20181121 10600 2.255117 880.808 20181121 10700 2.248561 880.850 20181121 10800 2.242070 880.898 20181121 10900 2.235632 880.939 20181121 11000 2.229113 880.966 20181121 11100 2.222416 880.983 20181121 11200 2.215583 880.998 20181121 11300 2.208804 881.012 20181121 11400 2.202226 881.023 20181121 11500 2.195724 881.039 20181121 11600 2.189074 881.067 20181121 11700 2.182291 881.093 20181121 11800 2.175550 881.100 20181121 11900 2.168898 881.102 20181121 12000 2.162318 881.124 20181121 12100 2.155776 881.158 20181121 12200 2.149148 881.181 20181121 12300 2.142430 881.185 20181121 12400 2.135750 881.174 20181121 12500 2.129069 881.152 20181121 12600 2.122322 881.137 20181121 12700 2.115625 881.142 20181121 12800 2.108997 881.158 20181121 12900 2.102308 881.160 20181121 13000 2.095570 881.146 20181121 13100 2.088843 881.134 20181121 13200 2.082086 881.134 20181121 13300 2.075283 881.134 20181121 13400 2.068510 881.125 20181121 13500 2.061868 881.112 20181121 13600 2.055334 881.105 20181121 13700 2.048738 881.104 20181121 13800 2.041967 881.094 20181121 13900 2.035139 881.067 20181121 14000 2.028488 881.043 20181121 14100 2.022033 881.048 20181121 14200 2.015502 881.072 20181121 14300 2.008799 881.085 20181121 14400 2.002196 881.085 20181121 14500 1.995809 881.093 20181121 14600 1.989397 881.116 20181121 14700 1.982807 881.140 20181121 14800 1.976188 881.155 20181121 14900 1.969740 881.164 20181121 15000 1.963436 881.174 20181121 15100 1.957084 881.191 20181121 15200 1.950615 881.212 20181121 15300 1.944097 881.228 20181121 15400 1.937560 881.234 20181121 15500 1.930975 881.231 20181121 15600 1.924388 881.226 20181121 15700 1.917917 881.215 20181121 15800 1.911515 881.196 20181121 15900 1.905047 881.181 20181121 20000 1.898549 881.180 20181121 20100 1.892177 881.180 20181121 20200 1.886003 881.179 20181121 20300 1.879904 881.189 20181121 20400 1.873720 881.219 20181121 20500 1.867439 881.255 20181121 20600 1.861108 881.285 20181121 20700 1.854765 881.309 20181121 20800 1.848538 881.334 20181121 20900 1.842495 881.355 20181121 21000 1.836447 881.365 20181121 21100 1.830278 881.353 20181121 21200 1.824087 881.325 20181121 21300 1.817880 881.300 20181121 21400 1.811559 881.280 20181121 21500 1.805178 881.259 20181121 21600 1.798934 881.243 20181121 21700 1.792890 881.244 20181121 21800 1.786897 881.256 20181121 21900 1.780859 881.270 20181121 22000 1.774877 881.283 20181121 22100 1.768985 881.296 20181121 22200 1.762963 881.297 20181121 22300 1.756774 881.284 20181121 22400 1.750777 881.275 20181121 22500 1.745071 881.286 20181121 22600 1.739352 881.310 20181121 22700 1.733568 881.332 20181121 22800 1.727885 881.347 20181121 22900 1.722274 881.359 20181121 23000 1.716650 881.363 20181121 23100 1.710939 881.351 20181121 23200 1.705059 881.324 20181121 23300 1.699099 881.301 20181121 23400 1.693275 881.298 20181121 23500 1.687708 881.309 20181121 23600 1.682349 881.327 20181121 23700 1.676965 881.355 20181121 23800 1.671429 881.392 20181121 23900 1.665858 881.423 20181121 24000 1.660346 881.444 20181121 24100 1.654964 881.465 20181121 24200 1.649713 881.485 20181121 24300 1.644356 881.498 20181121 24400 1.638854 881.502 20181121 24500 1.633535 881.499 20181121 24600 1.628448 881.495 20181121 24700 1.623249 881.503 20181121 24800 1.617897 881.529 20181121 24900 1.612707 881.563 20181121 25000 1.607750 881.593 20181121 25100 1.602748 881.607 20181121 25200 1.597513 881.611 20181121 25300 1.592227 881.615 20181121 25400 1.587157 881.629 20181121 25500 1.582241 881.652 20181121 25600 1.577304 881.677 20181121 25700 1.572373 881.697 20181121 25800 1.567527 881.713 20181121 25900 1.562798 881.729 20181121 30000 1.558158 881.740 20181121 30100 1.553448 881.745 20181121 30200 1.548539 881.743 20181121 30300 1.543511 881.726 20181121 30400 1.538586 881.698 20181121 30500 1.533887 881.678 20181121 30600 1.529277 881.668 20181121 30700 1.524589 881.658 20181121 30800 1.519846 881.657 20181121 30900 1.515233 881.682 20181121 31000 1.510860 881.733 20181121 31100 1.506607 881.781 20181121 31200 1.502335 881.798 20181121 31300 1.498036 881.787 20181121 31400 1.493691 881.773 20181121 31500 1.489386 881.777 20181121 31600 1.485275 881.799 20181121 31700 1.481227 881.827 20181121 31800 1.476974 881.847 20181121 31900 1.472607 881.858 20181121 32000 1.468422 881.865 20181121 32100 1.464358 881.865 20181121 32200 1.460208 881.860 20181121 32300 1.456098 881.861 20181121 32400 1.452180 881.872 20181121 32500 1.448359 881.886 20181121 32600 1.444506 881.902 20181121 32700 1.440614 881.925 20181121 32800 1.436835 881.951 20181121 32900 1.433253 881.977 20181121 33000 1.429674 881.996 20181121 33100 1.425984 882.005 20181121 33200 1.422308 882.006 20181121 33300 1.418640 881.998 20181121 33400 1.414952 881.986 20181121 33500 1.411413 881.984 20181121 33600 1.407995 881.998 20181121 33700 1.404438 882.015 20181121 33800 1.400785 882.021 20181121 33900 1.397337 882.017 20181121 34000 1.394163 882.007 20181121 34100 1.390953 881.993 20181121 34200 1.387500 881.976 20181121 34300 1.384094 881.953 20181121 34400 1.380929 881.927 20181121 34500 1.377726 881.913 20181121 34600 1.374434 881.920 20181121 34700 1.371391 881.938 20181121 34800 1.368591 881.956 20181121 34900 1.365684 881.974 20181121 35000 1.362636 881.991 20181121 35100 1.359714 882.002 20181121 35200 1.356938 882.007 20181121 35300 1.354153 882.012 20181121 35400 1.351381 882.019 20181121 35500 1.348684 882.028 20181121 35600 1.345988 882.042 20181121 35700 1.343291 882.061 20181121 35800 1.340759 882.076 20181121 35900 1.338423 882.082 20181121 40000 1.336021 882.080 20181121 40100 1.333429 882.078 20181121 40200 1.330920 882.085 20181121 40300 1.328674 882.097 20181121 40400 1.326456 882.097 20181121 40500 1.324012 882.075 20181121 40600 1.321460 882.053 20181121 40700 1.319071 882.041 20181121 40800 1.316882 882.028 20181121 40900 1.314756 882.011 20181121 41000 1.312656 882.005 20181121 41100 1.310620 882.006 20181121 41200 1.308601 881.996 20181121 41300 1.306621 881.988 20181121 41400 1.304794 882.003 20181121 41500 1.303022 882.026 20181121 41600 1.301099 882.033 20181121 41700 1.299140 882.020 20181121 41800 1.297419 882.001 20181121 41900 1.295883 881.993 20181121 42000 1.294307 882.008 20181121 42100 1.292677 882.043 20181121 42200 1.291094 882.076 20181121 42300 1.289591 882.098 20181121 42400 1.288196 882.116 20181121 42500 1.286955 882.138 20181121 42600 1.285779 882.154 20181121 42700 1.284479 882.147 20181121 42800 1.283083 882.122 20181121 42900 1.281738 882.099 20181121 43000 1.280456 882.086 20181121 43100 1.279226 882.087 20181121 43200 1.278068 882.106 20181121 43300 1.276976 882.136 20181121 43400 1.275970 882.157 20181121 43500 1.275010 882.159 20181121 43600 1.273957 882.152 20181121 43700 1.272856 882.155 20181121 43800 1.271908 882.168 20181121 43900 1.271133 882.177 20181121 44000 1.270475 882.176 20181121 44100 1.269824 882.168 20181121 44200 1.269038 882.160 20181121 44300 1.268278 882.155 20181121 44400 1.267693 882.156 20181121 44500 1.267101 882.161 20181121 44600 1.266491 882.165 20181121 44700 1.266030 882.170 20181121 44800 1.265657 882.187 20181121 44900 1.265315 882.219 20181121 45000 1.265076 882.257 20181121 45100 1.264926 882.303 20181121 45200 1.264821 882.360 20181121 45300 1.264772 882.410 20181121 45400 1.264745 882.436 20181121 45500 1.264648 882.445 20181121 45600 1.264509 882.461 20181121 45700 1.264455 882.482 20181121 45800 1.264447 882.493 20181121 45900 1.264404 882.483 20181121 50000 1.264410 882.453 20181121 50100 1.264456 882.415 20181121 50200 1.264404 882.387 20181121 50300 1.264355 882.377 20181121 50400 1.264527 882.378 20181121 50500 1.264825 882.374 20181121 50600 1.265075 882.359 20181121 50700 1.265379 882.341 20181121 50800 1.265796 882.333 20181121 50900 1.266215 882.337 20181121 51000 1.266590 882.348 20181121 51100 1.266976 882.354 20181121 51200 1.267444 882.332 20181121 51300 1.267988 882.283 20181121 51400 1.268581 882.251 20181121 51500 1.269220 882.286 20181121 51600 1.269874 882.366 20181121 51700 1.270580 882.413 20181121 51800 1.271372 882.394 20181121 51900 1.272115 882.354 20181121 52000 1.272769 882.335 20181121 52100 1.273491 882.334 20181121 52200 1.274321 882.329 20181121 52300 1.275150 882.316 20181121 52400 1.276017 882.295 20181121 52500 1.276994 882.270 20181121 52600 1.278002 882.253 20181121 52700 1.279030 882.262 20181121 52800 1.280149 882.289 20181121 52900 1.281362 882.306 20181121 53000 1.282616 882.306 20181121 53100 1.283830 882.305 20181121 53200 1.285033 882.324 20181121 53300 1.286395 882.369 20181121 53400 1.287956 882.412 20181121 53500 1.289504 882.429 20181121 53600 1.290841 882.436 20181121 53700 1.292151 882.454 20181121 53800 1.293717 882.473 20181121 53900 1.295389 882.476 20181121 54000 1.296902 882.471 20181121 54100 1.298341 882.468 20181121 54200 1.299864 882.467 20181121 54300 1.301417 882.468 20181121 54400 1.302982 882.475 20181121 54500 1.304704 882.485 20181121 54600 1.306645 882.498 20181121 54700 1.308651 882.513 20181121 54800 1.310571 882.526 20181121 54900 1.312361 882.533 20181121 55000 1.314076 882.541 20181121 55100 1.315895 882.559 20181121 55200 1.317861 882.582 20181121 55300 1.319855 882.597 20181121 55400 1.321883 882.593 20181121 55500 1.323935 882.578 20181121 55600 1.325886 882.571 20181121 55700 1.327770 882.580 20181121 55800 1.329728 882.593 20181121 55900 1.331817 882.596 20181121 60000 1.334000 882.595 20181121 60100 1.336198 882.597 20181121 60200 1.338428 882.598 20181121 60300 1.340765 882.593 20181121 60400 1.343082 882.593 20181121 60500 1.345233 882.601 20181121 60600 1.347353 882.609 20181121 60700 1.349567 882.610 20181121 60800 1.351794 882.607 20181121 60900 1.354063 882.609 20181121 61000 1.356543 882.622 20181121 61100 1.359221 882.641 20181121 61200 1.361882 882.658 20181121 61300 1.364386 882.668 20181121 61400 1.366765 882.675 20181121 61500 1.369123 882.680 20181121 61600 1.371591 882.684 20181121 61700 1.374268 882.687 20181121 61800 1.377021 882.693 20181121 61900 1.379607 882.700 20181121 62000 1.382090 882.710 20181121 62100 1.384713 882.722 20181121 62200 1.387445 882.733 20181121 62300 1.390145 882.737 20181121 62400 1.392882 882.734 20181121 62500 1.395702 882.728 20181121 62600 1.398480 882.726 20181121 62700 1.401179 882.731 20181121 62800 1.403909 882.741 20181121 62900 1.406704 882.755 20181121 63000 1.409523 882.771 20181121 63100 1.412428 882.788 20181121 63200 1.415448 882.811 20181121 63300 1.418431 882.838 20181121 63400 1.421344 882.861 20181121 63500 1.424323 882.868 20181121 63600 1.427295 882.865 20181121 63700 1.430104 882.861 20181121 63800 1.432939 882.862 20181121 63900 1.436032 882.867 20181121 64000 1.439215 882.871 20181121 64100 1.442269 882.874 20181121 64200 1.445240 882.878 20181121 64300 1.448175 882.885 20181121 64400 1.451103 882.897 20181121 64500 1.454206 882.911 20181121 64600 1.457572 882.927 20181121 64700 1.460978 882.945 20181121 64800 1.464152 882.963 20181121 64900 1.467157 882.977 20181121 65000 1.470273 882.987 20181121 65100 1.473575 882.993 20181121 65200 1.476830 882.997 20181121 65300 1.479832 882.998 20181121 65400 1.482808 882.999 20181121 65500 1.486118 883.004 20181121 65600 1.489616 883.015 20181121 65700 1.492968 883.027 20181121 65800 1.496196 883.032 20181121 65900 1.499368 883.034 20181121 70000 1.502450 883.040 20181121 70100 1.505566 883.053 20181121 70200 1.508786 883.067 20181121 70300 1.512019 883.077 20181121 70400 1.515333 883.090 20181121 70500 1.518886 883.116 20181121 70600 1.522549 883.150 20181121 70700 1.525998 883.176 20181121 70800 1.529212 883.189 20181121 70900 1.532482 883.198 20181121 71000 1.535863 883.211 20181121 71100 1.539199 883.231 20181121 71200 1.542545 883.256 20181121 71300 1.546026 883.287 20181121 71400 1.549586 883.319 20181121 71500 1.553120 883.351 20181121 71600 1.556558 883.382 20181121 71700 1.559893 883.415 20181121 71800 1.563259 883.452 20181121 71900 1.566733 883.497 20181121 72000 1.570235 883.540 20181121 72100 1.573727 883.576 20181121 72200 1.577221 883.611 20181121 72300 1.580696 883.649 20181121 72400 1.584201 883.681 20181121 72500 1.587783 883.698 20181121 72600 1.591337 883.706 20181121 72700 1.594774 883.713 20181121 72800 1.598143 883.724 20181121 72900 1.601447 883.736 20181121 73000 1.604681 883.749 20181121 73100 1.608017 883.761 20181121 73200 1.611577 883.772 20181121 73300 1.615163 883.784 20181121 73400 1.618590 883.796 20181121 73500 1.621968 883.805 20181121 73600 1.625380 883.810 20181121 73700 1.628755 883.809 20181121 73800 1.632083 883.811 20181121 73900 1.635378 883.819 20181121 74000 1.638626 883.833 20181121 74100 1.641890 883.849 20181121 74200 1.645272 883.867 20181121 74300 1.648771 883.883 20181121 74400 1.652236 883.894 20181121 74500 1.655543 883.901 20181121 74600 1.658719 883.905 20181121 74700 1.661912 883.904 20181121 74800 1.665244 883.897 20181121 74900 1.668602 883.892 20181121 75000 1.671839 883.893 20181121 75100 1.675051 883.903 20181121 75200 1.678374 883.926 20181121 75300 1.681831 883.957 20181121 75400 1.685318 883.993 20181121 75500 1.688664 884.029 20181121 75600 1.691926 884.059 20181121 75700 1.695287 884.076 20181121 75800 1.698653 884.085 20181121 75900 1.701871 884.091 20181121 80000 1.705068 884.097 20181121 80100 1.708323 884.105 20181121 80200 1.711535 884.118 20181121 80300 1.714662 884.136 20181121 80400 1.717773 884.148 20181121 80500 1.720964 884.146 20181121 80600 1.724129 884.131 20181121 80700 1.727097 884.118 20181121 80800 1.730046 884.116 20181121 80900 1.733208 884.126 20181121 81000 1.736481 884.144 20181121 81100 1.739680 884.164 20181121 81200 1.742720 884.178 20181121 81300 1.745559 884.181 20181121 81400 1.748296 884.174 20181121 81500 1.751161 884.165 20181121 81600 1.754248 884.153 20181121 81700 1.757369 884.142 20181121 81800 1.760342 884.138 20181121 81900 1.763208 884.145 20181121 82000 1.766052 884.160 20181121 82100 1.768969 884.182 20181121 82200 1.772033 884.207 20181121 82300 1.775060 884.224 20181121 82400 1.777842 884.225 20181121 82500 1.780468 884.211 20181121 82600 1.783125 884.192 20181121 82700 1.785858 884.174 20181121 82800 1.788573 884.163 20181121 82900 1.791199 884.164 20181121 83000 1.793829 884.175 20181121 83100 1.796518 884.191 20181121 83200 1.799220 884.206 20181121 83300 1.801921 884.216 20181121 83400 1.804595 884.221 20181121 83500 1.807261 884.222 20181121 83600 1.809955 884.227 20181121 83700 1.812607 884.240 20181121 83800 1.815229 884.260 20181121 83900 1.817929 884.282 20181121 84000 1.820650 884.302 20181121 84100 1.823255 884.318 20181121 84200 1.825780 884.331 20181121 84300 1.828327 884.345 20181121 84400 1.830774 884.363 20181121 84500 1.832989 884.377 20181121 84600 1.835197 884.381 20181121 84700 1.837654 884.373 20181121 84800 1.840182 884.361 20181121 84900 1.842462 884.352 20181121 85000 1.844526 884.349 20181121 85100 1.846630 884.352 20181121 85200 1.848834 884.360 20181121 85300 1.851038 884.372 20181121 85400 1.853226 884.386 20181121 85500 1.855390 884.398 20181121 85600 1.857527 884.406 20181121 85700 1.859706 884.406 20181121 85800 1.861887 884.400 20181121 85900 1.863908 884.394 20181121 90000 1.865780 884.395 20181121 90100 1.867713 884.405 20181121 90200 1.869818 884.419 20181121 90300 1.871962 884.435 20181121 90400 1.873928 884.452 20181121 90500 1.875687 884.464 20181121 90600 1.877469 884.467 20181121 90700 1.879435 884.464 20181121 90800 1.881371 884.465 20181121 90900 1.883097 884.475 20181121 91000 1.884816 884.491 20181121 91100 1.886657 884.509 20181121 91200 1.888448 884.528 20181121 91300 1.890108 884.546 20181121 91400 1.891716 884.562 20181121 91500 1.893315 884.579 20181121 91600 1.894906 884.599 20181121 91700 1.896490 884.623 20181121 91800 1.898080 884.644 20181121 91900 1.899709 884.658 20181121 92000 1.901294 884.662 20181121 92100 1.902664 884.660 20181121 92200 1.903866 884.654 20181121 92300 1.905114 884.648 20181121 92400 1.906488 884.644 20181121 92500 1.907928 884.645 20181121 92600 1.909293 884.643 20181121 92700 1.910498 884.636 20181121 92800 1.911658 884.631 20181121 92900 1.912856 884.634 20181121 93000 1.913988 884.643 20181121 93100 1.915082 884.651 20181121 93200 1.916322 884.657 20181121 93300 1.917597 884.659 20181121 93400 1.918607 884.656 20181121 93500 1.919338 884.655 20181121 93600 1.920009 884.658 20181121 93700 1.920821 884.667 20181121 93800 1.921805 884.680 20181121 93900 1.922756 884.692 20181121 94000 1.923596 884.699 20181121 94100 1.924464 884.701 20181121 94200 1.925285 884.703 20181121 94300 1.925894 884.706 20181121 94400 1.926439 884.710 20181121 94500 1.927165 884.717 20181121 94600 1.928053 884.729 20181121 94700 1.928840 884.745 20181121 94800 1.929346 884.761 20181121 94900 1.929743 884.776 20181121 95000 1.930243 884.787 20181121 95100 1.930737 884.792 20181121 95200 1.931128 884.794 20181121 95300 1.931517 884.796 20181121 95400 1.931863 884.800 20181121 95500 1.932083 884.802 20181121 95600 1.932258 884.799 20181121 95700 1.932458 884.792 20181121 95800 1.932715 884.782 20181121 95900 1.933031 884.773 20181121 100000 1.933254 884.770 20181121 100100 1.933239 884.780 20181121 100200 1.933139 884.799 20181121 100300 1.933213 884.818 20181121 100400 1.933440 884.833 20181121 100500 1.933612 884.846 20181121 100600 1.933632 884.854 20181121 100700 1.933525 884.861 20181121 100800 1.933368 884.870 20181121 100900 1.933188 884.881 20181121 101000 1.932945 884.892 20181121 101100 1.932742 884.899 20181121 101200 1.932699 884.906 20181121 101300 1.932672 884.911 20181121 101400 1.932476 884.914 20181121 101500 1.932075 884.916 20181121 101600 1.931481 884.923 20181121 101700 1.930895 884.932 20181121 101800 1.930538 884.939 20181121 101900 1.930237 884.945 20181121 102000 1.929685 884.951 20181121 102100 1.928950 884.953 20181121 102200 1.928315 884.946 20181121 102300 1.927700 884.930 20181121 102400 1.926891 884.913 20181121 102500 1.926108 884.904 20181121 102600 1.925510 884.905 20181121 102700 1.924813 884.912 20181121 102800 1.923894 884.919 20181121 102900 1.922956 884.925 20181121 103000 1.922125 884.929 20181121 103100 1.921357 884.932 20181121 103200 1.920542 884.935 20181121 103300 1.919550 884.939 20181121 103400 1.918354 884.941 20181121 103500 1.917126 884.940 20181121 103600 1.915970 884.936 20181121 103700 1.914807 884.930 20181121 103800 1.913653 884.921 20181121 103900 1.912569 884.910 20181121 104000 1.911459 884.903 20181121 104100 1.910187 884.902 20181121 104200 1.908795 884.907 20181121 104300 1.907473 884.916 20181121 104400 1.906228 884.925 20181121 104500 1.904889 884.933 20181121 104600 1.903518 884.940 20181121 104700 1.902215 884.946 20181121 104800 1.900805 884.951 20181121 104900 1.899180 884.954 20181121 105000 1.897488 884.957 20181121 105100 1.895844 884.960 20181121 105200 1.894197 884.963 20181121 105300 1.892529 884.964 20181121 105400 1.890892 884.963 20181121 105500 1.889210 884.959 20181121 105600 1.887413 884.951 20181121 105700 1.885638 884.944 20181121 105800 1.884002 884.942 20181121 105900 1.882343 884.948 20181121 110000 1.880446 884.957 20181121 110100 1.878389 884.964 20181121 110200 1.876362 884.965 20181121 110300 1.874430 884.961 20181121 110400 1.872574 884.956 20181121 110500 1.870636 884.954 20181121 110600 1.868477 884.957 20181121 110700 1.866269 884.961 20181121 110800 1.864202 884.964 20181121 110900 1.862146 884.964 20181121 111000 1.859941 884.963 20181121 111100 1.857598 884.961 20181121 111200 1.855180 884.960 20181121 111300 1.852814 884.962 20181121 111400 1.850556 884.967 20181121 111500 1.848273 884.973 20181121 111600 1.845923 884.982 20181121 111700 1.843668 884.993 20181121 111800 1.841513 885.006 20181121 111900 1.839237 885.020 20181121 112000 1.836754 885.033 20181121 112100 1.834198 885.042 20181121 112200 1.831658 885.048 20181121 112300 1.829098 885.048 20181121 112400 1.826481 885.048 20181121 112500 1.823848 885.049 20181121 112600 1.821252 885.053 20181121 112700 1.818630 885.057 20181121 112800 1.815927 885.060 20181121 112900 1.813206 885.063 20181121 113000 1.810508 885.066 20181121 113100 1.807782 885.068 20181121 113200 1.805048 885.070 20181121 113300 1.802355 885.073 20181121 113400 1.799620 885.081 20181121 113500 1.796782 885.089 20181121 113600 1.793941 885.094 20181121 113700 1.791116 885.096 20181121 113800 1.788210 885.096 20181121 113900 1.785295 885.096 20181121 114000 1.782402 885.095 20181121 114100 1.779332 885.096 20181121 114200 1.776138 885.100 20181121 114300 1.773076 885.105 20181121 114400 1.770088 885.109 20181121 114500 1.767062 885.113 20181121 114600 1.764074 885.118 20181121 114700 1.761077 885.123 20181121 114800 1.757948 885.126 20181121 114900 1.754724 885.129 20181121 115000 1.751511 885.131 20181121 115100 1.748315 885.138 20181121 115200 1.745054 885.151 20181121 115300 1.741692 885.168 20181121 115400 1.738337 885.183 20181121 115500 1.735138 885.193 20181121 115600 1.732020 885.196 20181121 115700 1.728753 885.194 20181121 115800 1.725359 885.190 20181121 115900 1.722018 885.187 20181121 120000 1.718692 885.190 20181121 120100 1.715230 885.198 20181121 120200 1.711681 885.208 20181121 120300 1.708233 885.215 20181121 120400 1.704868 885.217 20181121 120500 1.701402 885.217 20181121 120600 1.697818 885.215 20181121 120700 1.694262 885.211 20181121 120800 1.690773 885.204 20181121 120900 1.687234 885.201 20181121 121000 1.683628 885.204 20181121 121100 1.680112 885.211 20181121 121200 1.676639 885.215 20181121 121300 1.673008 885.213 20181121 121400 1.669345 885.206 20181121 121500 1.665859 885.200 20181121 121600 1.662366 885.198 20181121 121700 1.658704 885.199 20181121 121800 1.654998 885.200 20181121 121900 1.651262 885.199 20181121 122000 1.647426 885.196 20181121 122100 1.643610 885.187 20181121 122200 1.639908 885.175 20181121 122300 1.636249 885.165 20181121 122400 1.632519 885.164 20181121 122500 1.628657 885.171 20181121 122600 1.624797 885.179 20181121 122700 1.621076 885.182 20181121 122800 1.617351 885.176 20181121 122900 1.613490 885.167 20181121 123000 1.609628 885.162 20181121 123100 1.605923 885.165 20181121 123200 1.602349 885.176 20181121 123300 1.598717 885.190 20181121 123400 1.594906 885.203 20181121 123500 1.591057 885.210 20181121 123600 1.587270 885.211 20181121 123700 1.583395 885.213 20181121 123800 1.579465 885.215 20181121 123900 1.575680 885.218 20181121 124000 1.571909 885.221 20181121 124100 1.567952 885.223 20181121 124200 1.564005 885.225 20181121 124300 1.560243 885.228 20181121 124400 1.556505 885.237 20181121 124500 1.552694 885.248 20181121 124600 1.548856 885.256 20181121 124700 1.544923 885.259 20181121 124800 1.540903 885.259 20181121 124900 1.536972 885.258 20181121 125000 1.533199 885.256 20181121 125100 1.529470 885.254 20181121 125200 1.525621 885.250 20181121 125300 1.521619 885.242 20181121 125400 1.517620 885.234 20181121 125500 1.513741 885.232 20181121 125600 1.509901 885.236 20181121 125700 1.506053 885.243 20181121 125800 1.502238 885.248 20181121 125900 1.498396 885.254 20181121 130000 1.494501 885.261 20181121 130100 1.490627 885.271 20181121 130200 1.486745 885.281 20181121 130300 1.482823 885.292 20181121 130400 1.478990 885.301 20181121 130500 1.475267 885.310 20181121 130600 1.471501 885.321 20181121 130700 1.467616 885.333 20181121 130800 1.463654 885.345 20181121 130900 1.459701 885.350 20181121 131000 1.455816 885.348 20181121 131100 1.452009 885.342 20181121 131200 1.448284 885.337 20181121 131300 1.444569 885.335 20181121 131400 1.440781 885.335 20181121 131500 1.436986 885.335 20181121 131600 1.433189 885.336 20181121 131700 1.429313 885.340 20181121 131800 1.425433 885.345 20181121 131900 1.421632 885.350 20181121 132000 1.417868 885.353 20181121 132100 1.414142 885.354 20181121 132200 1.410466 885.354 20181121 132300 1.406730 885.353 20181121 132400 1.402857 885.351 20181121 132500 1.399015 885.351 20181121 132600 1.395360 885.356 20181121 132700 1.391703 885.369 20181121 132800 1.387909 885.390 20181121 132900 1.384202 885.415 20181121 133000 1.380722 885.440 20181121 133100 1.377345 885.464 20181121 133200 1.373950 885.488 20181121 133300 1.370467 885.507 20181121 133400 1.366847 885.523 20181121 133500 1.363175 885.538 20181121 133600 1.359624 885.554 20181121 133700 1.356240 885.571 20181121 133800 1.352863 885.585 20181121 133900 1.349318 885.597 20181121 134000 1.345676 885.602 20181121 134100 1.342144 885.600 20181121 134200 1.338708 885.590 20181121 134300 1.335247 885.573 20181121 134400 1.331805 885.553 20181121 134500 1.328369 885.529 20181121 134600 1.324805 885.504 20181121 134700 1.321213 885.483 20181121 134800 1.317820 885.468 20181121 134900 1.314534 885.461 20181121 135000 1.311163 885.463 20181121 135100 1.307782 885.474 20181121 135200 1.304441 885.491 20181121 135300 1.301098 885.512 20181121 135400 1.297842 885.534 20181121 135500 1.294688 885.554 20181121 135600 1.291528 885.571 20181121 135700 1.288406 885.585 20181121 135800 1.285465 885.596 20181121 135900 1.282565 885.606 20181121 140000 1.279410 885.617 20181121 140100 1.276150 885.629 20181121 140200 1.273190 885.642 20181121 140300 1.270411 885.649 20181121 140400 1.267463 885.650 20181121 140500 1.264408 885.647 20181121 140600 1.261369 885.643 20181121 140700 1.258272 885.642 20181121 140800 1.255187 885.644 20181121 140900 1.252261 885.647 20181121 141000 1.249419 885.645 20181121 141100 1.246555 885.637 20181121 141200 1.243713 885.627 20181121 141300 1.240933 885.618 20181121 141400 1.238218 885.612 20181121 141500 1.235549 885.611 20181121 141600 1.232833 885.618 20181121 141700 1.230069 885.631 20181121 141800 1.227447 885.646 20181121 141900 1.225034 885.663 20181121 142000 1.222644 885.684 20181121 142100 1.220114 885.705 20181121 142200 1.217470 885.724 20181121 142300 1.214889 885.742 20181121 142400 1.212506 885.759 20181121 142500 1.210180 885.772 20181121 142600 1.207742 885.783 20181121 142700 1.205305 885.792 20181121 142800 1.203066 885.801 20181121 142900 1.201004 885.812 20181121 143000 1.198910 885.828 20181121 143100 1.196722 885.848 20181121 143200 1.194593 885.870 20181121 143300 1.192553 885.885 20181121 143400 1.190517 885.894 20181121 143500 1.188449 885.898 20181121 143600 1.186329 885.902 20181121 143700 1.184215 885.910 20181121 143800 1.182219 885.920 20181121 143900 1.180333 885.928 20181121 144000 1.178467 885.933 20181121 144100 1.176582 885.939 20181121 144200 1.174777 885.948 20181121 144300 1.173151 885.959 20181121 144400 1.171547 885.968 20181121 144500 1.169770 885.975 20181121 144600 1.167945 885.981 20181121 144700 1.166251 885.987 20181121 144800 1.164669 885.994 20181121 144900 1.163175 886.004 20181121 145000 1.161769 886.017 20181121 145100 1.160321 886.034 20181121 145200 1.158784 886.055 20181121 145300 1.157361 886.079 20181121 145400 1.156179 886.101 20181121 145500 1.155070 886.117 20181121 145600 1.153841 886.127 20181121 145700 1.152472 886.130 20181121 145800 1.151082 886.129 20181121 145900 1.149831 886.130 20181121 150000 1.148715 886.137 20181121 150100 1.147618 886.146 20181121 150200 1.146553 886.156 20181121 150300 1.145559 886.168 20181121 150400 1.144647 886.181 20181121 150500 1.143837 886.191 20181121 150600 1.142992 886.201 20181121 150700 1.142065 886.211 20181121 150800 1.141321 886.219 20181121 150900 1.140781 886.226 20181121 151000 1.140129 886.234 20181121 151100 1.139327 886.243 20181121 151200 1.138638 886.251 20181121 151300 1.138145 886.257 20181121 151400 1.137717 886.266 20181121 151500 1.137308 886.281 20181121 151600 1.136965 886.301 20181121 151700 1.136640 886.320 20181121 151800 1.136258 886.333 20181121 151900 1.135895 886.339 20181121 152000 1.135673 886.342 20181121 152100 1.135543 886.348 20181121 152200 1.135390 886.358 20181121 152300 1.135218 886.371 20181121 152400 1.135085 886.386 20181121 152500 1.134993 886.403 20181121 152600 1.135043 886.420 20181121 152700 1.135321 886.435 20181121 152800 1.135642 886.450 20181121 152900 1.135854 886.464 20181121 153000 1.136017 886.474 20181121 153100 1.136108 886.480 20181121 153200 1.136191 886.479 20181121 153300 1.136496 886.473 20181121 153400 1.136926 886.465 20181121 153500 1.137271 886.460 20181121 153600 1.137686 886.456 20181121 153700 1.138237 886.455 20181121 153800 1.138804 886.453 20181121 153900 1.139405 886.450 20181121 154000 1.140050 886.449 20181121 154100 1.140677 886.454 20181121 154200 1.141277 886.464 20181121 154300 1.141992 886.474 20181121 154400 1.142986 886.484 20181121 154500 1.144069 886.493 20181121 154600 1.145058 886.501 20181121 154700 1.146185 886.506 20181121 154800 1.147482 886.510 20181121 154900 1.148629 886.518 20181121 155000 1.149655 886.529 20181121 155100 1.150798 886.541 20181121 155200 1.152017 886.551 20181121 155300 1.153267 886.557 20181121 155400 1.154678 886.559 20181121 155500 1.156224 886.559 20181121 155600 1.157625 886.558 20181121 155700 1.158855 886.560 20181121 155800 1.160297 886.565 20181121 155900 1.162006 886.572 20181121 160000 1.163650 886.577 20181121 160100 1.165286 886.581 20181121 160200 1.167096 886.584 20181121 160300 1.168893 886.591 20181121 160400 1.170680 886.600 20181121 160500 1.172667 886.606 20181121 160600 1.174693 886.609 20181121 160700 1.176602 886.614 20181121 160800 1.178619 886.623 20181121 160900 1.180853 886.633 20181121 161000 1.183120 886.644 20181121 161100 1.185293 886.656 20181121 161200 1.187441 886.666 20181121 161300 1.189669 886.670 20181121 161400 1.191966 886.672 20181121 161500 1.194305 886.676 20181121 161600 1.196734 886.684 20181121 161700 1.199268 886.696 20181121 161800 1.201885 886.706 20181121 161900 1.204593 886.713 20181121 162000 1.207289 886.719 20181121 162100 1.209837 886.724 20181121 162200 1.212439 886.728 20181121 162300 1.215352 886.732 20181121 162400 1.218360 886.741 20181121 162500 1.221197 886.755 20181121 162600 1.223992 886.772 20181121 162700 1.226934 886.789 20181121 162800 1.230016 886.802 20181121 162900 1.233165 886.808 20181121 163000 1.236347 886.809 20181121 163100 1.239563 886.807 20181121 163200 1.242765 886.806 20181121 163300 1.245925 886.810 20181121 163400 1.249174 886.820 20181121 163500 1.252613 886.832 20181121 163600 1.256138 886.843 20181121 163700 1.259600 886.850 20181121 163800 1.263093 886.853 20181121 163900 1.266812 886.856 20181121 164000 1.270619 886.863 20181121 164100 1.274268 886.878 20181121 164200 1.277877 886.895 20181121 164300 1.281652 886.911 20181121 164400 1.285572 886.922 20181121 164500 1.289549 886.929 20181121 164600 1.293503 886.933 20181121 164700 1.297421 886.936 20181121 164800 1.301362 886.940 20181121 164900 1.305348 886.943 20181121 165000 1.309404 886.949 20181121 165100 1.313522 886.956 20181121 165200 1.317653 886.965 20181121 165300 1.321857 886.974 20181121 165400 1.326194 886.984 20181121 165500 1.330604 886.993 20181121 165600 1.335051 887.003 20181121 165700 1.339577 887.012 20181121 165800 1.344158 887.023 20181121 165900 1.348700 887.038 20181121 170000 1.353195 887.051 20181121 170100 1.357709 887.055 20181121 170200 1.362260 887.051 20181121 170300 1.366907 887.047 20181121 170400 1.371725 887.052 20181121 170500 1.376608 887.065 20181121 170600 1.381453 887.081 20181121 170700 1.386341 887.095 20181121 170800 1.391229 887.102 20181121 170900 1.395876 887.103 20181121 171000 1.400516 887.100 20181121 171100 1.405730 887.096 20181121 171200 1.411291 887.091 20181121 171300 1.416554 887.087 20181121 171400 1.421571 887.085 20181121 171500 1.426681 887.088 20181121 171600 1.431931 887.093 20181121 171700 1.437236 887.098 20181121 171800 1.442594 887.104 20181121 171900 1.448011 887.113 20181121 172000 1.453393 887.120 20181121 172100 1.458809 887.123 20181121 172200 1.464436 887.122 20181121 172300 1.470159 887.120 20181121 172400 1.475778 887.117 20181121 172500 1.481365 887.114 20181121 172600 1.487045 887.111 20181121 172700 1.492754 887.112 20181121 172800 1.498444 887.117 20181121 172900 1.504198 887.125 20181121 173000 1.510023 887.137 20181121 173100 1.515855 887.146 20181121 173200 1.521722 887.149 20181121 173300 1.527655 887.144 20181121 173400 1.533639 887.133 20181121 173500 1.539653 887.119 20181121 173600 1.545674 887.108 20181121 173700 1.551788 887.106 20181121 173800 1.558048 887.112 20181121 173900 1.564281 887.128 20181121 174000 1.570401 887.148 20181121 174100 1.576571 887.163 20181121 174200 1.582892 887.167 20181121 174300 1.589270 887.163 20181121 174400 1.595594 887.161 20181121 174500 1.601890 887.165 20181121 174600 1.608308 887.174 20181121 174700 1.614941 887.186 20181121 174800 1.621617 887.203 20181121 174900 1.628119 887.222 20181121 175000 1.634651 887.237 20181121 175100 1.641507 887.245 20181121 175200 1.648421 887.250 20181121 175300 1.655026 887.257 20181121 175400 1.661495 887.266 20181121 175500 1.668151 887.276 20181121 175600 1.675038 887.282 20181121 175700 1.681995 887.284 20181121 175800 1.688863 887.286 20181121 175900 1.695668 887.286 20181121 180000 1.702457 887.283 20181121 180100 1.709178 887.276 20181121 180200 1.715925 887.267 20181121 180300 1.722845 887.259 20181121 180400 1.729865 887.257 20181121 180500 1.736890 887.263 20181121 180600 1.743969 887.274 20181121 180700 1.751151 887.286 20181121 180800 1.758388 887.296 20181121 180900 1.765546 887.303 20181121 181000 1.772625 887.309 20181121 181100 1.779826 887.315 20181121 181200 1.787168 887.321 20181121 181300 1.794431 887.329 20181121 181400 1.801596 887.342 20181121 181500 1.808857 887.359 20181121 181600 1.816260 887.377 20181121 181700 1.823650 887.393 20181121 181800 1.830988 887.405 20181121 181900 1.838455 887.410 20181121 182000 1.846067 887.413 20181121 182100 1.853588 887.419 20181121 182200 1.860928 887.425 20181121 182300 1.868234 887.427 20181121 182400 1.875678 887.428 20181121 182500 1.883334 887.431 20181121 182600 1.891066 887.439 20181121 182700 1.898626 887.450 20181121 182800 1.906031 887.463 20181121 182900 1.913557 887.478 20181121 183000 1.921288 887.496 20181121 183100 1.929064 887.513 20181121 183200 1.936818 887.525 20181121 183300 1.944568 887.532 20181121 183400 1.952283 887.535 20181121 183500 1.959920 887.536 20181121 183600 1.967478 887.537 20181121 183700 1.975088 887.539 20181121 183800 1.982895 887.546 20181121 183900 1.990790 887.556 20181121 184000 1.998562 887.568 20181121 184100 2.006246 887.577 20181121 184200 2.014024 887.583 20181121 184300 2.021942 887.587 20181121 184400 2.029902 887.590 20181121 184500 2.037828 887.595 20181121 184600 2.045763 887.604 20181121 184700 2.053725 887.616 20181121 184800 2.061593 887.628 20181121 184900 2.069359 887.635 20181121 185000 2.077193 887.636 20181121 185100 2.085170 887.633 20181121 185200 2.093168 887.627 20181121 185300 2.101096 887.623 20181121 185400 2.109050 887.626 20181121 185500 2.117070 887.635 20181121 185600 2.125001 887.647 20181121 185700 2.132807 887.657 20181121 185800 2.140661 887.667 20181121 185900 2.148642 887.676 20181121 190000 2.156733 887.684 20181121 190100 2.164908 887.690 20181121 190200 2.173033 887.694 20181121 190300 2.181027 887.695 20181121 190400 2.188929 887.693 20181121 190500 2.196722 887.689 20181121 190600 2.204515 887.684 20181121 190700 2.212504 887.680 20181121 190800 2.220547 887.676 20181121 190900 2.228467 887.674 20181121 191000 2.236464 887.675 20181121 191100 2.244647 887.679 20181121 191200 2.252837 887.687 20181121 191300 2.260925 887.697 20181121 191400 2.268895 887.708 20181121 191500 2.276785 887.722 20181121 191600 2.284744 887.737 20181121 191700 2.292794 887.752 20181121 191800 2.300780 887.764 20181121 191900 2.308693 887.775 20181121 192000 2.316625 887.787 20181121 192100 2.324578 887.796 20181121 192200 2.332586 887.804 20181121 192300 2.340642 887.812 20181121 192400 2.348627 887.819 20181121 192500 2.356575 887.825 20181121 192600 2.364637 887.827 20181121 192700 2.372761 887.828 20181121 192800 2.380767 887.832 20181121 192900 2.388660 887.842 20181121 193000 2.396625 887.855 20181121 193100 2.404661 887.866 20181121 193200 2.412573 887.875 20181121 193300 2.420375 887.881 20181121 193400 2.428252 887.887 20181121 193500 2.436243 887.892 20181121 193600 2.444231 887.899 20181121 193700 2.452057 887.908 20181121 193800 2.459746 887.914 20181121 193900 2.467552 887.918 20181121 194000 2.475546 887.924 20181121 194100 2.483520 887.933 20181121 194200 2.491315 887.939 20181121 194300 2.498922 887.944 20181121 194400 2.506493 887.946 20181121 194500 2.514242 887.947 20181121 194600 2.522137 887.946 20181121 194700 2.529954 887.947 20181121 194800 2.537651 887.951 20181121 194900 2.545357 887.955 20181121 195000 2.553074 887.957 20181121 195100 2.560671 887.956 20181121 195200 2.568143 887.954 20181121 195300 2.575617 887.956 20181121 195400 2.583160 887.959 20181121 195500 2.590774 887.961 20181121 195600 2.598403 887.964 20181121 195700 2.605925 887.970 20181121 195800 2.613352 887.978 20181121 195900 2.620813 887.990 20181121 200000 2.628342 888.001 20181121 200100 2.635891 888.011 20181121 200200 2.643454 888.018 20181121 200300 2.650961 888.023 20181121 200400 2.658273 888.025 20181121 200500 2.665510 888.028 20181121 200600 2.672859 888.031 20181121 200700 2.680191 888.034 20181121 200800 2.687411 888.037 20181121 200900 2.694604 888.037 20181121 201000 2.701781 888.035 20181121 201100 2.708959 888.034 20181121 201200 2.716129 888.036 20181121 201300 2.723188 888.039 20181121 201400 2.730188 888.040 20181121 201500 2.737284 888.041 20181121 201600 2.744431 888.044 20181121 201700 2.751485 888.051 20181121 201800 2.758400 888.058 20181121 201900 2.765251 888.064 20181121 202000 2.772220 888.069 20181121 202100 2.779329 888.072 20181121 202200 2.786292 888.073 20181121 202300 2.792985 888.073 20181121 202400 2.799711 888.074 20181121 202500 2.806632 888.077 20181121 202600 2.813454 888.081 20181121 202700 2.820023 888.084 20181121 202800 2.826565 888.088 20181121 202900 2.833247 888.093 20181121 203000 2.839936 888.098 20181121 203100 2.846441 888.100 20181121 203200 2.852905 888.100 20181121 203300 2.859553 888.102 20181121 203400 2.866204 888.104 20181121 203500 2.872699 888.107 20181121 203600 2.879095 888.112 20181121 203700 2.885359 888.119 20181121 203800 2.891648 888.130 20181121 203900 2.898092 888.139 20181121 204000 2.904372 888.143 20181121 204100 2.910385 888.145 20181121 204200 2.916471 888.148 20181121 204300 2.922690 888.151 20181121 204400 2.928863 888.151 20181121 204500 2.934935 888.148 20181121 204600 2.940870 888.145 20181121 204700 2.946710 888.143 20181121 204800 2.952577 888.140 20181121 204900 2.958467 888.135 20181121 205000 2.964368 888.128 20181121 205100 2.970200 888.117 20181121 205200 2.975799 888.107 20181121 205300 2.981292 888.105 20181121 205400 2.986981 888.113 20181121 205500 2.992842 888.127 20181121 205600 2.998570 888.140 20181121 205700 3.004032 888.150 20181121 205800 3.009438 888.155 20181121 205900 3.014944 888.156 20181121 210000 3.020413 888.156 20181121 210100 3.025692 888.157 20181121 210200 3.030914 888.160 20181121 210300 3.036272 888.161 20181121 210400 3.041616 888.157 20181121 210500 3.046702 888.149 20181121 210600 3.051626 888.141 20181121 210700 3.056597 888.136 20181121 210800 3.061612 888.137 20181121 210900 3.066564 888.145 20181121 211000 3.071451 888.155 20181121 211100 3.076348 888.160 20181121 211200 3.081208 888.159 20181121 211300 3.085946 888.156 20181121 211400 3.090629 888.153 20181121 211500 3.095296 888.151 20181121 211600 3.099900 888.151 20181121 211700 3.104494 888.152 20181121 211800 3.109088 888.156 20181121 211900 3.113577 888.163 20181121 212000 3.117937 888.172 20181121 212100 3.122233 888.178 20181121 212200 3.126598 888.181 20181121 212300 3.131047 888.181 20181121 212400 3.135336 888.177 20181121 212500 3.139364 888.170 20181121 212600 3.143364 888.164 20181121 212700 3.147482 888.164 20181121 212800 3.151544 888.169 20181121 212900 3.155373 888.175 20181121 213000 3.159127 888.179 20181121 213100 3.163037 888.186 20181121 213200 3.166973 888.191 20181121 213300 3.170727 888.193 20181121 213400 3.174384 888.197 20181121 213500 3.177970 888.202 20181121 213600 3.181407 888.208 20181121 213700 3.184809 888.212 20181121 213800 3.188288 888.217 20181121 213900 3.191793 888.223 20181121 214000 3.195212 888.229 20181121 214100 3.198489 888.234 20181121 214200 3.201737 888.237 20181121 214300 3.205050 888.237 20181121 214400 3.208323 888.236 20181121 214500 3.211409 888.239 20181121 214600 3.214261 888.243 20181121 214700 3.217004 888.248 20181121 214800 3.219881 888.249 20181121 214900 3.222851 888.247 20181121 215000 3.225611 888.245 20181121 215100 3.228197 888.246 20181121 215200 3.230868 888.249 20181121 215300 3.233496 888.255 20181121 215400 3.235871 888.264 20181121 215500 3.238241 888.273 20181121 215600 3.240818 888.280 20181121 215700 3.243346 888.284 20181121 215800 3.245606 888.290 20181121 215900 3.247750 888.298 20181121 220000 3.249970 888.309 20181121 220100 3.252207 888.319 20181121 220200 3.254258 888.323 20181121 220300 3.256117 888.320 20181121 220400 3.257947 888.317 20181121 220500 3.259815 888.320 20181121 220600 3.261709 888.327 20181121 220700 3.263530 888.331 20181121 220800 3.265143 888.330 20181121 220900 3.266618 888.325 20181121 221000 3.268170 888.324 20181121 221100 3.269794 888.329 20181121 221200 3.271221 888.336 20181121 221300 3.272385 888.341 20181121 221400 3.273576 888.341 20181121 221500 3.274925 888.341 20181121 221600 3.276274 888.345 20181121 221700 3.277493 888.351 20181121 221800 3.278530 888.357 20181121 221900 3.279403 888.362 20181121 222000 3.280292 888.366 20181121 222100 3.281295 888.368 20181121 222200 3.282203 888.372 20181121 222300 3.282894 888.377 20181121 222400 3.283490 888.378 20181121 222500 3.284129 888.375 20181121 222600 3.284840 888.373 20181121 222700 3.285427 888.375 20181121 222800 3.285764 888.379 20181121 222900 3.286095 888.384 20181121 223000 3.286489 888.394 20181121 223100 3.286681 888.403 20181121 223200 3.286738 888.406 20181121 223300 3.286928 888.405 20181121 223400 3.287175 888.403 20181121 223500 3.287239 888.403 20181121 223600 3.287081 888.405 20181121 223700 3.286873 888.406 20181121 223800 3.286707 888.407 20181121 223900 3.286441 888.407 20181121 224000 3.286039 888.405 20181121 224100 3.285605 888.405 20181121 224200 3.285111 888.412 20181121 224300 3.284564 888.424 20181121 224400 3.284098 888.436 20181121 224500 3.283696 888.444 20181121 224600 3.283171 888.451 20181121 224700 3.282483 888.460 20181121 224800 3.281690 888.469 20181121 224900 3.280759 888.473 20181121 225000 3.279750 888.474 20181121 225100 3.278757 888.475 20181121 225200 3.277700 888.478 20181121 225300 3.276615 888.481 20181121 225400 3.275605 888.483 20181121 225500 3.274458 888.487 20181121 225600 3.273093 888.491 20181121 225700 3.271766 888.493 20181121 225800 3.270435 888.496 20181121 225900 3.268884 888.494 20181121 230000 3.267261 888.484 20181121 230100 3.265711 888.473 20181121 230200 3.264141 888.469 20181121 230300 3.262512 888.469 20181121 230400 3.260765 888.470 20181121 230500 3.258799 888.469 20181121 230600 3.256730 888.467 20181121 230700 3.254722 888.466 20181121 230800 3.252719 888.462 20181121 230900 3.250599 888.452 20181121 231000 3.248403 888.438 20181121 231100 3.246204 888.427 20181121 231200 3.243916 888.422 20181121 231300 3.241524 888.421 20181121 231400 3.239201 888.425 20181121 231500 3.236952 888.431 20181121 231600 3.234543 888.437 20181121 231700 3.231879 888.442 20181121 231800 3.229144 888.448 20181121 231900 3.226484 888.452 20181121 232000 3.223833 888.455 20181121 232100 3.221131 888.460 20181121 232200 3.218436 888.470 20181121 232300 3.215747 888.478 20181121 232400 3.212911 888.478 20181121 232500 3.209823 888.475 20181121 232600 3.206594 888.475 20181121 232700 3.203365 888.479 20181121 232800 3.200131 888.483 20181121 232900 3.196847 888.488 20181121 233000 3.193489 888.494 20181121 233100 3.190127 888.498 20181121 233200 3.186885 888.501 20181121 233300 3.183628 888.504 20181121 233400 3.180080 888.505 20181121 233500 3.176269 888.506 20181121 233600 3.172466 888.504 20181121 233700 3.168840 888.501 20181121 233800 3.165326 888.494 20181121 233900 3.161722 888.486 20181121 234000 3.157903 888.486 20181121 234100 3.153914 888.495 20181121 234200 3.149893 888.506 20181121 234300 3.145996 888.512 20181121 234400 3.142233 888.520 20181121 234500 3.138305 888.531 20181121 234600 3.134021 888.542 20181121 234700 3.129628 888.552 20181121 234800 3.125339 888.556 20181121 234900 3.121088 888.557 20181121 235000 3.116785 888.564 20181121 235100 3.112387 888.572 20181121 235200 3.107893 888.573 20181121 235300 3.103335 888.571 20181121 235400 3.098733 888.573 20181121 235500 3.094124 888.582 20181121 235600 3.089540 888.594 20181121 235700 3.084904 888.602 20181121 235800 3.080137 888.605 20181121 235900 3.075299 888.604 20181122 0 3.070435 888.608 20181122 100 3.065522 888.615 20181122 200 3.060558 888.616 20181122 300 3.055584 888.611 20181122 400 3.050639 888.611 20181122 500 3.045635 888.616 20181122 600 3.040437 888.621 20181122 700 3.035111 888.619 20181122 800 3.029797 888.616 20181122 900 3.024527 888.615 20181122 1000 3.019273 888.614 20181122 1100 3.013933 888.616 20181122 1200 3.008461 888.623 20181122 1300 3.002998 888.633 20181122 1400 2.997576 888.639 20181122 1500 2.992030 888.639 20181122 1600 2.986367 888.634 20181122 1700 2.980757 888.627 20181122 1800 2.975169 888.620 20181122 1900 2.969452 888.616 20181122 2000 2.963647 888.616 20181122 2100 2.957871 888.614 20181122 2200 2.952044 888.611 20181122 2300 2.946044 888.609 20181122 2400 2.940021 888.611 20181122 2500 2.934131 888.618 20181122 2600 2.928214 888.627 20181122 2700 2.922145 888.633 20181122 2800 2.916038 888.635 20181122 2900 2.909951 888.638 20181122 3000 2.903856 888.641 20181122 3100 2.897707 888.644 20181122 3200 2.891422 888.647 20181122 3300 2.885060 888.650 20181122 3400 2.878803 888.651 20181122 3500 2.872573 888.651 20181122 3600 2.866160 888.651 20181122 3700 2.859613 888.652 20181122 3800 2.853066 888.655 20181122 3900 2.846534 888.659 20181122 4000 2.840047 888.664 20181122 4100 2.833569 888.669 20181122 4200 2.826975 888.673 20181122 4300 2.820326 888.677 20181122 4400 2.813756 888.679 20181122 4500 2.807127 888.681 20181122 4600 2.800345 888.683 20181122 4700 2.793605 888.685 20181122 4800 2.786898 888.689 20181122 4900 2.780138 888.696 20181122 5000 2.773482 888.707 20181122 5100 2.766738 888.716 20181122 5200 2.759660 888.721 20181122 5300 2.752641 888.725 20181122 5400 2.745917 888.729 20181122 5500 2.739119 888.735 20181122 5600 2.732012 888.742 20181122 5700 2.724828 888.751 20181122 5800 2.717836 888.760 20181122 5900 2.710908 888.769 20181122 10000 2.703810 888.777 20181122 10100 2.696660 888.781 20181122 10200 2.689611 888.788 20181122 10300 2.682518 888.798 20181122 10400 2.675306 888.806 20181122 10500 2.668098 888.806 20181122 10600 2.660919 888.804 20181122 10700 2.653734 888.805 20181122 10800 2.646491 888.805 20181122 10900 2.639117 888.805 20181122 11000 2.631686 888.805 20181122 11100 2.624278 888.800 20181122 11200 2.616891 888.795 20181122 11300 2.609530 888.795 20181122 11400 2.602118 888.798 20181122 11500 2.594621 888.799 20181122 11600 2.587159 888.802 20181122 11700 2.579778 888.805 20181122 11800 2.572380 888.807 20181122 11900 2.564897 888.813 20181122 12000 2.557377 888.820 20181122 12100 2.549820 888.825 20181122 12200 2.542196 888.826 20181122 12300 2.534620 888.829 20181122 12400 2.527133 888.834 20181122 12500 2.519547 888.838 20181122 12600 2.511796 888.840 20181122 12700 2.504028 888.840 20181122 12800 2.496364 888.839 20181122 12900 2.488828 888.837 20181122 13000 2.481357 888.835 20181122 13100 2.473718 888.832 20181122 13200 2.465785 888.831 20181122 13300 2.457837 888.834 20181122 13400 2.450098 888.839 20181122 13500 2.442449 888.841 20181122 13600 2.434768 888.840 20181122 13700 2.427022 888.838 20181122 13800 2.419179 888.837 20181122 13900 2.411284 888.837 20181122 14000 2.403431 888.838 20181122 14100 2.395689 888.835 20181122 14200 2.388027 888.829 20181122 14300 2.380293 888.823 20181122 14400 2.372421 888.819 20181122 14500 2.364498 888.816 20181122 14600 2.356596 888.814 20181122 14700 2.348744 888.812 20181122 14800 2.340984 888.812 20181122 14900 2.333276 888.815 20181122 15000 2.325535 888.818 20181122 15100 2.317729 888.818 20181122 15200 2.309810 888.815 20181122 15300 2.301805 888.812 20181122 15400 2.293869 888.809 20181122 15500 2.286048 888.805 20181122 15600 2.278256 888.803 20181122 15700 2.270434 888.804 20181122 15800 2.262537 888.805 20181122 15900 2.254586 888.805 20181122 20000 2.246741 888.805 20181122 20100 2.239019 888.805 20181122 20200 2.231215 888.806 20181122 20300 2.223328 888.811 20181122 20400 2.215502 888.816 20181122 20500 2.207654 888.816 20181122 20600 2.199692 888.812 20181122 20700 2.191768 888.805 20181122 20800 2.184028 888.797 20181122 20900 2.176305 888.791 20181122 21000 2.168396 888.786 20181122 21100 2.160439 888.783 20181122 21200 2.152627 888.784 20181122 21300 2.144883 888.788 20181122 21400 2.137120 888.792 20181122 21500 2.129405 888.795 20181122 21600 2.121725 888.796 20181122 21700 2.113971 888.797 20181122 21800 2.106116 888.797 20181122 21900 2.098245 888.797 20181122 22000 2.090444 888.796 20181122 22100 2.082712 888.795 20181122 22200 2.075042 888.795 20181122 22300 2.067410 888.796 20181122 22400 2.059750 888.800 20181122 22500 2.052079 888.808 20181122 22600 2.044439 888.816 20181122 22700 2.036796 888.822 20181122 22800 2.029148 888.824 20181122 22900 2.021544 888.827 20181122 23000 2.014013 888.833 20181122 23100 2.006514 888.840 20181122 23200 1.999016 888.844 20181122 23300 1.991502 888.846 20181122 23400 1.983875 888.845 20181122 23500 1.976174 888.840 20181122 23600 1.968611 888.832 20181122 23700 1.961151 888.826 20181122 23800 1.953623 888.822 20181122 23900 1.946133 888.821 20181122 24000 1.938777 888.818 20181122 24100 1.931344 888.814 20181122 24200 1.923706 888.812 20181122 24300 1.916092 888.811 20181122 24400 1.908719 888.810 20181122 24500 1.901525 888.808 20181122 24600 1.894328 888.806 20181122 24700 1.887058 888.804 20181122 24800 1.879791 888.806 20181122 24900 1.872561 888.813 20181122 25000 1.865292 888.821 20181122 25100 1.857983 888.828 20181122 25200 1.850752 888.834 20181122 25300 1.843599 888.837 20181122 25400 1.836404 888.838 20181122 25500 1.829164 888.837 20181122 25600 1.821965 888.836 20181122 25700 1.814855 888.835 20181122 25800 1.807849 888.834 20181122 25900 1.800900 888.832 20181122 30000 1.793937 888.831 20181122 30100 1.786946 888.835 20181122 30200 1.779981 888.844 20181122 30300 1.773106 888.854 20181122 30400 1.766286 888.864 20181122 30500 1.759447 888.871 20181122 30600 1.752615 888.874 20181122 30700 1.745818 888.875 20181122 30800 1.739043 888.874 20181122 30900 1.732349 888.874 20181122 31000 1.725723 888.874 20181122 31100 1.719000 888.872 20181122 31200 1.712213 888.871 20181122 31300 1.705579 888.872 20181122 31400 1.699054 888.876 20181122 31500 1.692485 888.881 20181122 31600 1.685956 888.886 20181122 31700 1.679474 888.895 20181122 31800 1.672948 888.906 20181122 31900 1.666513 888.918 20181122 32000 1.660187 888.929 20181122 32100 1.653799 888.933 20181122 32200 1.647403 888.932 20181122 32300 1.641073 888.931 20181122 32400 1.634810 888.931 20181122 32500 1.628650 888.928 20181122 32600 1.622505 888.919 20181122 32700 1.616302 888.909 20181122 32800 1.610068 888.902 20181122 32900 1.603845 888.897 20181122 33000 1.597751 888.892 20181122 33100 1.591770 888.887 20181122 33200 1.585701 888.881 20181122 33300 1.579524 888.875 20181122 33400 1.573485 888.867 20181122 33500 1.567715 888.862 20181122 33600 1.561955 888.862 20181122 33700 1.555999 888.865 20181122 33800 1.550091 888.868 20181122 33900 1.544415 888.870 20181122 34000 1.538795 888.873 20181122 34100 1.533169 888.875 20181122 34200 1.527630 888.876 20181122 34300 1.522109 888.879 20181122 34400 1.516548 888.883 20181122 34500 1.511019 888.883 20181122 34600 1.505557 888.881 20181122 34700 1.500135 888.881 20181122 34800 1.494747 888.886 20181122 34900 1.489392 888.895 20181122 35000 1.484048 888.908 20181122 35100 1.478761 888.924 20181122 35200 1.473606 888.939 20181122 35300 1.468523 888.954 20181122 35400 1.463437 888.970 20181122 35500 1.458394 888.985 20181122 35600 1.453388 888.996 20181122 35700 1.448355 889.004 20181122 35800 1.443371 889.009 20181122 35900 1.438522 889.014 20181122 40000 1.433719 889.017 20181122 40100 1.428889 889.019 20181122 40200 1.424110 889.020 20181122 40300 1.419405 889.020 20181122 40400 1.414655 889.020 20181122 40500 1.409849 889.019 20181122 40600 1.405114 889.018 20181122 40700 1.400472 889.019 20181122 40800 1.395895 889.021 20181122 40900 1.391441 889.023 20181122 41000 1.387039 889.026 20181122 41100 1.382532 889.032 20181122 41200 1.377993 889.039 20181122 41300 1.373651 889.047 20181122 41400 1.369541 889.055 20181122 41500 1.365474 889.059 20181122 41600 1.361335 889.062 20181122 41700 1.357197 889.066 20181122 41800 1.353090 889.069 20181122 41900 1.348963 889.070 20181122 42000 1.344840 889.067 20181122 42100 1.340802 889.063 20181122 42200 1.336852 889.059 20181122 42300 1.332973 889.059 20181122 42400 1.329190 889.060 20181122 42500 1.325454 889.060 20181122 42600 1.321692 889.056 20181122 42700 1.317982 889.053 20181122 42800 1.314400 889.054 20181122 42900 1.310834 889.058 20181122 43000 1.307231 889.065 20181122 43100 1.303718 889.069 20181122 43200 1.300330 889.068 20181122 43300 1.296958 889.070 20181122 43400 1.293577 889.084 20181122 43500 1.290323 889.103 20181122 43600 1.287248 889.111 20181122 43700 1.284140 889.114 20181122 43800 1.280922 889.120 20181122 43900 1.277846 889.129 20181122 44000 1.274888 889.132 20181122 44100 1.271789 889.131 20181122 44200 1.268681 889.128 20181122 44300 1.265777 889.125 20181122 44400 1.262984 889.123 20181122 44500 1.260217 889.124 20181122 44600 1.257473 889.127 20181122 44700 1.254679 889.130 20181122 44800 1.251871 889.132 20181122 44900 1.249230 889.134 20181122 45000 1.246772 889.139 20181122 45100 1.244372 889.146 20181122 45200 1.241995 889.151 20181122 45300 1.239585 889.155 20181122 45400 1.237120 889.161 20181122 45500 1.234713 889.169 20181122 45600 1.232391 889.175 20181122 45700 1.230114 889.174 20181122 45800 1.227931 889.170 20181122 45900 1.225788 889.169 20181122 50000 1.223574 889.166 20181122 50100 1.221385 889.161 20181122 50200 1.219372 889.158 20181122 50300 1.217482 889.162 20181122 50400 1.215576 889.168 20181122 50500 1.213627 889.171 20181122 50600 1.211735 889.171 20181122 50700 1.209983 889.173 20181122 50800 1.208295 889.176 20181122 50900 1.206618 889.170 20181122 51000 1.205005 889.158 20181122 51100 1.203454 889.152 20181122 51200 1.201885 889.154 20181122 51300 1.200231 889.158 20181122 51400 1.198612 889.163 20181122 51500 1.197228 889.170 20181122 51600 1.195935 889.175 20181122 51700 1.194493 889.175 20181122 51800 1.193020 889.169 20181122 51900 1.191680 889.160 20181122 52000 1.190466 889.151 20181122 52100 1.189389 889.142 20181122 52200 1.188358 889.133 20181122 52300 1.187244 889.127 20181122 52400 1.186195 889.124 20181122 52500 1.185319 889.121 20181122 52600 1.184411 889.118 20181122 52700 1.183390 889.117 20181122 52800 1.182440 889.117 20181122 52900 1.181723 889.118 20181122 53000 1.181150 889.120 20181122 53100 1.180514 889.121 20181122 53200 1.179879 889.117 20181122 53300 1.179347 889.107 20181122 53400 1.178716 889.098 20181122 53500 1.177949 889.094 20181122 53600 1.177336 889.095 20181122 53700 1.176930 889.094 20181122 53800 1.176487 889.088 20181122 53900 1.176005 889.079 20181122 54000 1.175735 889.069 20181122 54100 1.175703 889.063 20181122 54200 1.175728 889.064 20181122 54300 1.175669 889.068 20181122 54400 1.175506 889.073 20181122 54500 1.175376 889.080 20181122 54600 1.175375 889.090 20181122 54700 1.175373 889.098 20181122 54800 1.175345 889.103 20181122 54900 1.175471 889.110 20181122 55000 1.175720 889.118 20181122 55100 1.175922 889.124 20181122 55200 1.176111 889.128 20181122 55300 1.176401 889.131 20181122 55400 1.176779 889.131 20181122 55500 1.177162 889.129 20181122 55600 1.177512 889.131 20181122 55700 1.177885 889.138 20181122 55800 1.178357 889.150 20181122 55900 1.178933 889.161 20181122 60000 1.179532 889.172 20181122 60100 1.180125 889.182 20181122 60200 1.180804 889.187 20181122 60300 1.181617 889.189 20181122 60400 1.182469 889.193 20181122 60500 1.183231 889.196 20181122 60600 1.183889 889.193 20181122 60700 1.184606 889.186 20181122 60800 1.185568 889.182 20181122 60900 1.186696 889.184 20181122 61000 1.187696 889.192 20181122 61100 1.188535 889.204 20181122 61200 1.189524 889.213 20181122 61300 1.190747 889.216 20181122 61400 1.191973 889.218 20181122 61500 1.193103 889.220 20181122 61600 1.194300 889.225 20181122 61700 1.195660 889.231 20181122 61800 1.196959 889.235 20181122 61900 1.198067 889.235 20181122 62000 1.199236 889.231 20181122 62100 1.200566 889.225 20181122 62200 1.201893 889.219 20181122 62300 1.203248 889.213 20181122 62400 1.204728 889.212 20181122 62500 1.206264 889.218 20181122 62600 1.207842 889.228 20181122 62700 1.209471 889.241 20181122 62800 1.211085 889.257 20181122 62900 1.212721 889.273 20181122 63000 1.214430 889.283 20181122 63100 1.216124 889.284 20181122 63200 1.217814 889.282 20181122 63300 1.219646 889.279 20181122 63400 1.221572 889.277 20181122 63500 1.223390 889.275 20181122 63600 1.225124 889.273 20181122 63700 1.227007 889.273 20181122 63800 1.229057 889.277 20181122 63900 1.231081 889.288 20181122 64000 1.233067 889.306 20181122 64100 1.235142 889.324 20181122 64200 1.237306 889.338 20181122 64300 1.239452 889.350 20181122 64400 1.241548 889.362 20181122 64500 1.243741 889.372 20181122 64600 1.246098 889.381 20181122 64700 1.248390 889.393 20181122 64800 1.250549 889.408 20181122 64900 1.252833 889.421 20181122 65000 1.255234 889.429 20181122 65100 1.257508 889.432 20181122 65200 1.259737 889.432 20181122 65300 1.262115 889.431 20181122 65400 1.264585 889.429 20181122 65500 1.267065 889.427 20181122 65600 1.269531 889.428 20181122 65700 1.271982 889.433 20181122 65800 1.274526 889.444 20181122 65900 1.277148 889.459 20181122 70000 1.279695 889.476 20181122 70100 1.282177 889.491 20181122 70200 1.284727 889.502 20181122 70300 1.287448 889.507 20181122 70400 1.290267 889.514 20181122 70500 1.293022 889.522 20181122 70600 1.295729 889.529 20181122 70700 1.298391 889.532 20181122 70800 1.300975 889.535 20181122 70900 1.303659 889.539 20181122 71000 1.306543 889.545 20181122 71100 1.309420 889.552 20181122 71200 1.312165 889.558 20181122 71300 1.314897 889.562 20181122 71400 1.317705 889.568 20181122 71500 1.320602 889.573 20181122 71600 1.323605 889.576 20181122 71700 1.326596 889.575 20181122 71800 1.329429 889.574 20181122 71900 1.332195 889.571 20181122 72000 1.335072 889.567 20181122 72100 1.338120 889.563 20181122 72200 1.341239 889.560 20181122 72300 1.344240 889.561 20181122 72400 1.347168 889.568 20181122 72500 1.350235 889.580 20181122 72600 1.353411 889.593 20181122 72700 1.356539 889.606 20181122 72800 1.359624 889.616 20181122 72900 1.362702 889.621 20181122 73000 1.365764 889.619 20181122 73100 1.368877 889.614 20181122 73200 1.372074 889.610 20181122 73300 1.375227 889.608 20181122 73400 1.378289 889.611 20181122 73500 1.381410 889.616 20181122 73600 1.384640 889.623 20181122 73700 1.387851 889.630 20181122 73800 1.390988 889.634 20181122 73900 1.394173 889.637 20181122 74000 1.397491 889.641 20181122 74100 1.400821 889.645 20181122 74200 1.404074 889.649 20181122 74300 1.407290 889.659 20181122 74400 1.410496 889.671 20181122 74500 1.413804 889.682 20181122 74600 1.417171 889.686 20181122 74700 1.420385 889.686 20181122 74800 1.423589 889.689 20181122 74900 1.426933 889.697 20181122 75000 1.430240 889.702 20181122 75100 1.433510 889.700 20181122 75200 1.436823 889.696 20181122 75300 1.440104 889.694 20181122 75400 1.443344 889.692 20181122 75500 1.446593 889.687 20181122 75600 1.449875 889.684 20181122 75700 1.453238 889.687 20181122 75800 1.456644 889.690 20181122 75900 1.459976 889.686 20181122 80000 1.463232 889.680 20181122 80100 1.466557 889.674 20181122 80200 1.469948 889.670 20181122 80300 1.473275 889.666 20181122 80400 1.476619 889.664 20181122 80500 1.480053 889.668 20181122 80600 1.483464 889.676 20181122 80700 1.486886 889.678 20181122 80800 1.490372 889.677 20181122 80900 1.493807 889.679 20181122 81000 1.497152 889.687 20181122 81100 1.500468 889.696 20181122 81200 1.503866 889.700 20181122 81300 1.507406 889.697 20181122 81400 1.510885 889.694 20181122 81500 1.514083 889.699 20181122 81600 1.517144 889.711 20181122 81700 1.520356 889.724 20181122 81800 1.523740 889.729 20181122 81900 1.527144 889.728 20181122 82000 1.530478 889.726 20181122 82100 1.533743 889.727 20181122 82200 1.537069 889.731 20181122 82300 1.540510 889.734 20181122 82400 1.543827 889.734 20181122 82500 1.546960 889.732 20181122 82600 1.550202 889.728 20181122 82700 1.553549 889.723 20181122 82800 1.556769 889.721 20181122 82900 1.559984 889.724 20181122 83000 1.563405 889.734 20181122 83100 1.566857 889.746 20181122 83200 1.570115 889.757 20181122 83300 1.573284 889.770 20181122 83400 1.576560 889.781 20181122 83500 1.579902 889.786 20181122 83600 1.583135 889.787 20181122 83700 1.586272 889.789 20181122 83800 1.589453 889.793 20181122 83900 1.592615 889.800 20181122 84000 1.595720 889.806 20181122 84100 1.598996 889.807 20181122 84200 1.602424 889.807 20181122 84300 1.605672 889.814 20181122 84400 1.608694 889.828 20181122 84500 1.611698 889.844 20181122 84600 1.614800 889.855 20181122 84700 1.617984 889.858 20181122 84800 1.621167 889.854 20181122 84900 1.624293 889.851 20181122 85000 1.627402 889.853 20181122 85100 1.630525 889.862 20181122 85200 1.633617 889.873 20181122 85300 1.636595 889.880 20181122 85400 1.639479 889.883 20181122 85500 1.642452 889.888 20181122 85600 1.645561 889.896 20181122 85700 1.648577 889.903 20181122 85800 1.651386 889.906 20181122 85900 1.654156 889.905 20181122 90000 1.657034 889.904 20181122 90100 1.660015 889.907 20181122 90200 1.663044 889.919 20181122 90300 1.666045 889.936 20181122 90400 1.668921 889.945 20181122 90500 1.671628 889.953 20181122 90600 1.674288 889.965 20181122 90700 1.677096 889.978 20181122 90800 1.680069 889.987 20181122 90900 1.682985 889.997 20181122 91000 1.685625 890.007 20181122 91100 1.688099 890.010 20181122 91200 1.690752 890.006 20181122 91300 1.693622 890.007 20181122 91400 1.696369 890.016 20181122 91500 1.698883 890.028 20181122 91600 1.701424 890.041 20181122 91700 1.704111 890.053 20181122 91800 1.706813 890.065 20181122 91900 1.709467 890.082 20181122 92000 1.712048 890.103 20181122 92100 1.714508 890.122 20181122 92200 1.716980 890.136 20181122 92300 1.719578 890.146 20181122 92400 1.722128 890.155 20181122 92500 1.724443 890.163 20181122 92600 1.726635 890.169 20181122 92700 1.728937 890.173 20181122 92800 1.731340 890.175 20181122 92900 1.733668 890.176 20181122 93000 1.735906 890.175 20181122 93100 1.738168 890.175 20181122 93200 1.740476 890.179 20181122 93300 1.742748 890.186 20181122 93400 1.744949 890.196 20181122 93500 1.747129 890.211 20181122 93600 1.749247 890.224 20181122 93700 1.751228 890.233 20181122 93800 1.753186 890.241 20181122 93900 1.755283 890.247 20181122 94000 1.757418 890.251 20181122 94100 1.759376 890.258 20181122 94200 1.761260 890.267 20181122 94300 1.763317 890.280 20181122 94400 1.765398 890.295 20181122 94500 1.767281 890.312 20181122 94600 1.769107 890.325 20181122 94700 1.770985 890.332 20181122 94800 1.772821 890.332 20181122 94900 1.774574 890.326 20181122 95000 1.776244 890.320 20181122 95100 1.777860 890.319 20181122 95200 1.779531 890.320 20181122 95300 1.781266 890.326 20181122 95400 1.782946 890.335 20181122 95500 1.784580 890.344 20181122 95600 1.786204 890.351 20181122 95700 1.787724 890.356 20181122 95800 1.789172 890.355 20181122 95900 1.790650 890.347 20181122 100000 1.792089 890.339 20181122 100100 1.793445 890.333 20181122 100200 1.794768 890.329 20181122 100300 1.796040 890.330 20181122 100400 1.797269 890.335 20181122 100500 1.798520 890.342 20181122 100600 1.799821 890.352 20181122 100700 1.801175 890.360 20181122 100800 1.802513 890.364 20181122 100900 1.803749 890.367 20181122 101000 1.804902 890.376 20181122 101100 1.805991 890.385 20181122 101200 1.807009 890.391 20181122 101300 1.808010 890.390 20181122 101400 1.808972 890.382 20181122 101500 1.809833 890.370 20181122 101600 1.810653 890.363 20181122 101700 1.811442 890.364 20181122 101800 1.812186 890.369 20181122 101900 1.813010 890.371 20181122 102000 1.813925 890.371 20181122 102100 1.814734 890.367 20181122 102200 1.815393 890.361 20181122 102300 1.816071 890.360 20181122 102400 1.816854 890.370 20181122 102500 1.817630 890.383 20181122 102600 1.818272 890.390 20181122 102700 1.818798 890.387 20181122 102800 1.819322 890.376 20181122 102900 1.819872 890.364 20181122 103000 1.820313 890.357 20181122 103100 1.820587 890.353 20181122 103200 1.820872 890.349 20181122 103300 1.821236 890.346 20181122 103400 1.821598 890.350 20181122 103500 1.822013 890.357 20181122 103600 1.822464 890.367 20181122 103700 1.822716 890.384 20181122 103800 1.822777 890.406 20181122 103900 1.822975 890.426 20181122 104000 1.823353 890.438 20181122 104100 1.823578 890.444 20181122 104200 1.823575 890.452 20181122 104300 1.823568 890.462 20181122 104400 1.823607 890.471 20181122 104500 1.823609 890.471 20181122 104600 1.823574 890.466 20181122 104700 1.823513 890.460 20181122 104800 1.823348 890.457 20181122 104900 1.823046 890.449 20181122 105000 1.822715 890.437 20181122 105100 1.822431 890.427 20181122 105200 1.822209 890.419 20181122 105300 1.822018 890.413 20181122 105400 1.821672 890.410 20181122 105500 1.821075 890.408 20181122 105600 1.820478 890.401 20181122 105700 1.820100 890.389 20181122 105800 1.819791 890.380 20181122 105900 1.819361 890.382 20181122 110000 1.818848 890.391 20181122 110100 1.818275 890.399 20181122 110200 1.817574 890.404 20181122 110300 1.816811 890.408 20181122 110400 1.816091 890.412 20181122 110500 1.815356 890.410 20181122 110600 1.814552 890.402 20181122 110700 1.813748 890.389 20181122 110800 1.812914 890.372 20181122 110900 1.811947 890.355 20181122 111000 1.810961 890.346 20181122 111100 1.810113 890.343 20181122 111200 1.809304 890.335 20181122 111300 1.808395 890.320 20181122 111400 1.807330 890.310 20181122 111500 1.806126 890.309 20181122 111600 1.804941 890.307 20181122 111700 1.803850 890.299 20181122 111800 1.802717 890.286 20181122 111900 1.801442 890.272 20181122 112000 1.800102 890.260 20181122 112100 1.798784 890.251 20181122 112200 1.797421 890.245 20181122 112300 1.795975 890.239 20181122 112400 1.794578 890.235 20181122 112500 1.793278 890.237 20181122 112600 1.791933 890.246 20181122 112700 1.790496 890.260 20181122 112800 1.789117 890.274 20181122 112900 1.787824 890.280 20181122 113000 1.786410 890.279 20181122 113100 1.784835 890.275 20181122 113200 1.783290 890.272 20181122 113300 1.781762 890.271 20181122 113400 1.780069 890.276 20181122 113500 1.778248 890.281 20181122 113600 1.776460 890.281 20181122 113700 1.774782 890.284 20181122 113800 1.773188 890.293 20181122 113900 1.771461 890.301 20181122 114000 1.769474 890.305 20181122 114100 1.767523 890.309 20181122 114200 1.765835 890.311 20181122 114300 1.764109 890.307 20181122 114400 1.762038 890.303 20181122 114500 1.759839 890.303 20181122 114600 1.757854 890.301 20181122 114700 1.755988 890.294 20181122 114800 1.753919 890.283 20181122 114900 1.751601 890.270 20181122 115000 1.749259 890.258 20181122 115100 1.747090 890.252 20181122 115200 1.745071 890.251 20181122 115300 1.742967 890.252 20181122 115400 1.740641 890.253 20181122 115500 1.738266 890.251 20181122 115600 1.735985 890.248 20181122 115700 1.733725 890.245 20181122 115800 1.731479 890.246 20181122 115900 1.729252 890.254 20181122 120000 1.726902 890.267 20181122 120100 1.724384 890.277 20181122 120200 1.721844 890.281 20181122 120300 1.719365 890.285 20181122 120400 1.716866 890.290 20181122 120500 1.714322 890.293 20181122 120600 1.711835 890.295 20181122 120700 1.709385 890.294 20181122 120800 1.706877 890.288 20181122 120900 1.704289 890.283 20181122 121000 1.701550 890.281 20181122 121100 1.698713 890.278 20181122 121200 1.696019 890.273 20181122 121300 1.693429 890.267 20181122 121400 1.690704 890.259 20181122 121500 1.687857 890.254 20181122 121600 1.684985 890.255 20181122 121700 1.682091 890.262 20181122 121800 1.679238 890.267 20181122 121900 1.676495 890.266 20181122 122000 1.673757 890.265 20181122 122100 1.670850 890.268 20181122 122200 1.667788 890.268 20181122 122300 1.664723 890.256 20181122 122400 1.661723 890.238 20181122 122500 1.658797 890.226 20181122 122600 1.655885 890.224 20181122 122700 1.652892 890.228 20181122 122800 1.649820 890.233 20181122 122900 1.646733 890.239 20181122 123000 1.643713 890.246 20181122 123100 1.640744 890.251 20181122 123200 1.637654 890.251 20181122 123300 1.634442 890.248 20181122 123400 1.631265 890.247 20181122 123500 1.628143 890.249 20181122 123600 1.624988 890.251 20181122 123700 1.621782 890.254 20181122 123800 1.618599 890.258 20181122 123900 1.615383 890.266 20181122 124000 1.612048 890.272 20181122 124100 1.608721 890.273 20181122 124200 1.605498 890.267 20181122 124300 1.602334 890.260 20181122 124400 1.599208 890.260 20181122 124500 1.596024 890.263 20181122 124600 1.592642 890.263 20181122 124700 1.589172 890.257 20181122 124800 1.585803 890.245 20181122 124900 1.582415 890.231 20181122 125000 1.578909 890.217 20181122 125100 1.575469 890.205 20181122 125200 1.572061 890.197 20181122 125300 1.568522 890.188 20181122 125400 1.565033 890.181 20181122 125500 1.561708 890.178 20181122 125600 1.558384 890.179 20181122 125700 1.555015 890.178 20181122 125800 1.551570 890.178 20181122 125900 1.547970 890.178 20181122 130000 1.544364 890.177 20181122 130100 1.540876 890.176 20181122 130200 1.537369 890.174 20181122 130300 1.533811 890.167 20181122 130400 1.530350 890.162 20181122 130500 1.526981 890.167 20181122 130600 1.523546 890.177 20181122 130700 1.519975 890.185 20181122 130800 1.516325 890.186 20181122 130900 1.512676 890.183 20181122 131000 1.509066 890.179 20181122 131100 1.505560 890.176 20181122 131200 1.502121 890.174 20181122 131300 1.498601 890.173 20181122 131400 1.495039 890.177 20181122 131500 1.491541 890.181 20181122 131600 1.487984 890.181 20181122 131700 1.484325 890.178 20181122 131800 1.480686 890.176 20181122 131900 1.477016 890.171 20181122 132000 1.473310 890.167 20181122 132100 1.469724 890.166 20181122 132200 1.466180 890.169 20181122 132300 1.462601 890.171 20181122 132400 1.459129 890.172 20181122 132500 1.455704 890.168 20181122 132600 1.452133 890.161 20181122 132700 1.448499 890.157 20181122 132800 1.444934 890.156 20181122 132900 1.441345 890.153 20181122 133000 1.437620 890.145 20181122 133100 1.433905 890.139 20181122 133200 1.430382 890.136 20181122 133300 1.426905 890.136 20181122 133400 1.423243 890.134 20181122 133500 1.419451 890.135 20181122 133600 1.415751 890.140 20181122 133700 1.412227 890.146 20181122 133800 1.408770 890.150 20181122 133900 1.405301 890.149 20181122 134000 1.401840 890.144 20181122 134100 1.398282 890.137 20181122 134200 1.394556 890.129 20181122 134300 1.390919 890.122 20181122 134400 1.387505 890.115 20181122 134500 1.383989 890.111 20181122 134600 1.380293 890.113 20181122 134700 1.376789 890.118 20181122 134800 1.373501 890.117 20181122 134900 1.370067 890.109 20181122 135000 1.366430 890.098 20181122 135100 1.362834 890.087 20181122 135200 1.359375 890.078 20181122 135300 1.355968 890.074 20181122 135400 1.352580 890.075 20181122 135500 1.349211 890.082 20181122 135600 1.345822 890.091 20181122 135700 1.342394 890.100 20181122 135800 1.338923 890.103 20181122 135900 1.335449 890.101 20181122 140000 1.332075 890.094 20181122 140100 1.328762 890.086 20181122 140200 1.325346 890.077 20181122 140300 1.321812 890.068 20181122 140400 1.318387 890.062 20181122 140500 1.315224 890.059 20181122 140600 1.312074 890.060 20181122 140700 1.308680 890.061 20181122 140800 1.305208 890.060 20181122 140900 1.301948 890.060 20181122 141000 1.298915 890.062 20181122 141100 1.295837 890.065 20181122 141200 1.292577 890.068 20181122 141300 1.289320 890.072 20181122 141400 1.286150 890.073 20181122 141500 1.282980 890.068 20181122 141600 1.279869 890.060 20181122 141700 1.276877 890.057 20181122 141800 1.273877 890.059 20181122 141900 1.270826 890.065 20181122 142000 1.267816 890.070 20181122 142100 1.264798 890.071 20181122 142200 1.261723 890.069 20181122 142300 1.258666 890.065 20181122 142400 1.255647 890.065 20181122 142500 1.252709 890.067 20181122 142600 1.249927 890.071 20181122 142700 1.247152 890.074 20181122 142800 1.244195 890.077 20181122 142900 1.241208 890.074 20181122 143000 1.238422 890.064 20181122 143100 1.235742 890.052 20181122 143200 1.232966 890.042 20181122 143300 1.230112 890.034 20181122 143400 1.227332 890.028 20181122 143500 1.224662 890.025 20181122 143600 1.222018 890.027 20181122 143700 1.219356 890.031 20181122 143800 1.216685 890.034 20181122 143900 1.214037 890.035 20181122 144000 1.211488 890.036 20181122 144100 1.209038 890.034 20181122 144200 1.206572 890.032 20181122 144300 1.204033 890.032 20181122 144400 1.201525 890.036 20181122 144500 1.199135 890.041 20181122 144600 1.196765 890.045 20181122 144700 1.194337 890.047 20181122 144800 1.192002 890.046 20181122 144900 1.189831 890.045 20181122 145000 1.187656 890.044 20181122 145100 1.185396 890.042 20181122 145200 1.183146 890.039 20181122 145300 1.180902 890.037 20181122 145400 1.178620 890.037 20181122 145500 1.176401 890.038 20181122 145600 1.174350 890.040 20181122 145700 1.172408 890.044 20181122 145800 1.170425 890.050 20181122 145900 1.168334 890.058 20181122 150000 1.166192 890.066 20181122 150100 1.164107 890.070 20181122 150200 1.162212 890.069 20181122 150300 1.160541 890.063 20181122 150400 1.158898 890.054 20181122 150500 1.157128 890.047 20181122 150600 1.155337 890.047 20181122 150700 1.153658 890.054 20181122 150800 1.152068 890.063 20181122 150900 1.150518 890.070 20181122 151000 1.148947 890.074 20181122 151100 1.147293 890.076 20181122 151200 1.145675 890.077 20181122 151300 1.144195 890.075 20181122 151400 1.142723 890.071 20181122 151500 1.141183 890.065 20181122 151600 1.139723 890.059 20181122 151700 1.138450 890.056 20181122 151800 1.137222 890.056 20181122 151900 1.135887 890.055 20181122 152000 1.134534 890.054 20181122 152100 1.133300 890.054 20181122 152200 1.132195 890.057 20181122 152300 1.131173 890.063 20181122 152400 1.130195 890.069 20181122 152500 1.129267 890.073 20181122 152600 1.128363 890.075 20181122 152700 1.127351 890.074 20181122 152800 1.126264 890.072 20181122 152900 1.125408 890.070 20181122 153000 1.124840 890.068 20181122 153100 1.124214 890.066 20181122 153200 1.123435 890.067 20181122 153300 1.122723 890.071 20181122 153400 1.122011 890.074 20181122 153500 1.121206 890.078 20181122 153600 1.120571 890.082 20181122 153700 1.120186 890.083 20181122 153800 1.119759 890.085 20181122 153900 1.119220 890.089 20181122 154000 1.118827 890.090 20181122 154100 1.118582 890.087 20181122 154200 1.118263 890.084 20181122 154300 1.117976 890.086 20181122 154400 1.117860 890.093 20181122 154500 1.117718 890.104 20181122 154600 1.117527 890.114 20181122 154700 1.117533 890.122 20181122 154800 1.117703 890.127 20181122 154900 1.117814 890.128 20181122 155000 1.117839 890.127 20181122 155100 1.117862 890.124 20181122 155200 1.117980 890.119 20181122 155300 1.118286 890.117 20181122 155400 1.118696 890.120 20181122 155500 1.119015 890.127 20181122 155600 1.119276 890.140 20181122 155700 1.119647 890.156 20181122 155800 1.120087 890.170 20181122 155900 1.120533 890.180 20181122 160000 1.121062 890.183 20181122 160100 1.121678 890.184 20181122 160200 1.122326 890.186 20181122 160300 1.123022 890.187 20181122 160400 1.123789 890.188 20181122 160500 1.124581 890.189 20181122 160600 1.125414 890.191 20181122 160700 1.126391 890.194 20181122 160800 1.127460 890.195 20181122 160900 1.128485 890.192 20181122 161000 1.129499 890.186 20181122 161100 1.130576 890.182 20181122 161200 1.131701 890.184 20181122 161300 1.132886 890.195 20181122 161400 1.134166 890.214 20181122 161500 1.135503 890.234 20181122 161600 1.136816 890.249 20181122 161700 1.138107 890.257 20181122 161800 1.139533 890.263 20181122 161900 1.141216 890.270 20181122 162000 1.142956 890.278 20181122 162100 1.144482 890.284 20181122 162200 1.145856 890.287 20181122 162300 1.147361 890.289 20181122 162400 1.149102 890.293 20181122 162500 1.150964 890.299 20181122 162600 1.152860 890.309 20181122 162700 1.154813 890.322 20181122 162800 1.156805 890.333 20181122 162900 1.158785 890.340 20181122 163000 1.160795 890.344 20181122 163100 1.162960 890.349 20181122 163200 1.165304 890.355 20181122 163300 1.167675 890.359 20181122 163400 1.169959 890.363 20181122 163500 1.172234 890.369 20181122 163600 1.174572 890.374 20181122 163700 1.176906 890.377 20181122 163800 1.179243 890.380 20181122 163900 1.181731 890.386 20181122 164000 1.184392 890.392 20181122 164100 1.187080 890.398 20181122 164200 1.189762 890.403 20181122 164300 1.192525 890.411 20181122 164400 1.195342 890.423 20181122 164500 1.198181 890.434 20181122 164600 1.201129 890.443 20181122 164700 1.204160 890.453 20181122 164800 1.207118 890.465 20181122 164900 1.209961 890.476 20181122 165000 1.212841 890.482 20181122 165100 1.215917 890.483 20181122 165200 1.219112 890.483 20181122 165300 1.222322 890.485 20181122 165400 1.225659 890.492 20181122 165500 1.229098 890.503 20181122 165600 1.232473 890.517 20181122 165700 1.235865 890.534 20181122 165800 1.239447 890.553 20181122 165900 1.243139 890.575 20181122 170000 1.246767 890.595 20181122 170100 1.250369 890.607 20181122 170200 1.254066 890.613 20181122 170300 1.257933 890.617 20181122 170400 1.261981 890.621 20181122 170500 1.265965 890.628 20181122 170600 1.269717 890.638 20181122 170700 1.273468 890.647 20181122 170800 1.277430 890.653 20181122 170900 1.281581 890.656 20181122 171000 1.285804 890.660 20181122 171100 1.289987 890.665 20181122 171200 1.294093 890.675 20181122 171300 1.298227 890.689 20181122 171400 1.302516 890.702 20181122 171500 1.306894 890.711 20181122 171600 1.311297 890.720 20181122 171700 1.315781 890.731 20181122 171800 1.320262 890.742 20181122 171900 1.324709 890.752 20181122 172000 1.329362 890.759 20181122 172100 1.334309 890.762 20181122 172200 1.339246 890.765 20181122 172300 1.343906 890.769 20181122 172400 1.348345 890.773 20181122 172500 1.352929 890.774 20181122 172600 1.358066 890.775 20181122 172700 1.363232 890.782 20181122 172800 1.367813 890.792 20181122 172900 1.372615 890.800 20181122 173000 1.378024 890.803 20181122 173100 1.383191 890.805 20181122 173200 1.388092 890.807 20181122 173300 1.393362 890.809 20181122 173400 1.398850 890.810 20181122 173500 1.404144 890.813 20181122 173600 1.409434 890.820 20181122 173700 1.414957 890.828 20181122 173800 1.420520 890.836 20181122 173900 1.425961 890.843 20181122 174000 1.431411 890.847 20181122 174100 1.437082 890.851 20181122 174200 1.442924 890.859 20181122 174300 1.448639 890.873 20181122 174400 1.454181 890.887 20181122 174500 1.459756 890.896 20181122 174600 1.465474 890.897 20181122 174700 1.471499 890.896 20181122 174800 1.477675 890.896 20181122 174900 1.483430 890.899 20181122 175000 1.489162 890.901 20181122 175100 1.495531 890.905 20181122 175200 1.501797 890.910 20181122 175300 1.507494 890.914 20181122 175400 1.513390 890.912 20181122 175500 1.519707 890.907 20181122 175600 1.525932 890.902 20181122 175700 1.532008 890.896 20181122 175800 1.538272 890.889 20181122 175900 1.544789 890.882 20181122 180000 1.551360 890.879 20181122 180100 1.557815 890.880 20181122 180200 1.564123 890.880 20181122 180300 1.570472 890.881 20181122 180400 1.577083 890.882 20181122 180500 1.583823 890.885 20181122 180600 1.590441 890.892 20181122 180700 1.597072 890.904 20181122 180800 1.603911 890.914 20181122 180900 1.610781 890.919 20181122 181000 1.617556 890.923 20181122 181100 1.624387 890.927 20181122 181200 1.631303 890.928 20181122 181300 1.638221 890.930 20181122 181400 1.645158 890.934 20181122 181500 1.652100 890.941 20181122 181600 1.659052 890.945 20181122 181700 1.666093 890.946 20181122 181800 1.673209 890.942 20181122 181900 1.680303 890.938 20181122 182000 1.687374 890.934 20181122 182100 1.694477 890.933 20181122 182200 1.701629 890.934 20181122 182300 1.708859 890.937 20181122 182400 1.716199 890.944 20181122 182500 1.723610 890.954 20181122 182600 1.731035 890.962 20181122 182700 1.738442 890.964 20181122 182800 1.745821 890.964 20181122 182900 1.753250 890.967 20181122 183000 1.760800 890.974 20181122 183100 1.768353 890.986 20181122 183200 1.775795 890.997 20181122 183300 1.783286 891.006 20181122 183400 1.791030 891.015 20181122 183500 1.798912 891.025 20181122 183600 1.806677 891.038 20181122 183700 1.814352 891.051 20181122 183800 1.822117 891.065 20181122 183900 1.829924 891.075 20181122 184000 1.837660 891.080 20181122 184100 1.845355 891.082 20181122 184200 1.853063 891.083 20181122 184300 1.860886 891.082 20181122 184400 1.868814 891.078 20181122 184500 1.876647 891.069 20181122 184600 1.884435 891.057 20181122 184700 1.892372 891.044 20181122 184800 1.900396 891.033 20181122 184900 1.908440 891.028 20181122 185000 1.916572 891.029 20181122 185100 1.924664 891.032 20181122 185200 1.932584 891.034 20181122 185300 1.940525 891.032 20181122 185400 1.948676 891.027 20181122 185500 1.956982 891.022 20181122 185600 1.965309 891.020 20181122 185700 1.973525 891.019 20181122 185800 1.981637 891.019 20181122 185900 1.989755 891.022 20181122 190000 1.997901 891.024 20181122 190100 2.006099 891.021 20181122 190200 2.014364 891.011 20181122 190300 2.022695 890.999 20181122 190400 2.031105 890.991 20181122 190500 2.039540 890.985 20181122 190600 2.047922 890.983 20181122 190700 2.056251 890.987 20181122 190800 2.064590 890.994 20181122 190900 2.072974 890.999 20181122 191000 2.081397 891.000 20181122 191100 2.089830 890.999 20181122 191200 2.098243 890.997 20181122 191300 2.106700 890.996 20181122 191400 2.115266 890.997 20181122 191500 2.123813 891.000 20181122 191600 2.132231 891.005 20181122 191700 2.140693 891.010 20181122 191800 2.149330 891.019 20181122 191900 2.158018 891.029 20181122 192000 2.166663 891.037 20181122 192100 2.175270 891.042 20181122 192200 2.183875 891.045 20181122 192300 2.192471 891.050 20181122 192400 2.200981 891.059 20181122 192500 2.209544 891.068 20181122 192600 2.218392 891.075 20181122 192700 2.227237 891.075 20181122 192800 2.235715 891.069 20181122 192900 2.244128 891.063 20181122 193000 2.252771 891.059 20181122 193100 2.261431 891.060 20181122 193200 2.269987 891.064 20181122 193300 2.278563 891.066 20181122 193400 2.287251 891.064 20181122 193500 2.296016 891.062 20181122 193600 2.304770 891.062 20181122 193700 2.313534 891.066 20181122 193800 2.322338 891.073 20181122 193900 2.331095 891.080 20181122 194000 2.339716 891.088 20181122 194100 2.348279 891.097 20181122 194200 2.356949 891.102 20181122 194300 2.365675 891.102 20181122 194400 2.374302 891.101 20181122 194500 2.382873 891.102 20181122 194600 2.391544 891.104 20181122 194700 2.400399 891.104 20181122 194800 2.409296 891.101 20181122 194900 2.417986 891.100 20181122 195000 2.426491 891.104 20181122 195100 2.435081 891.108 20181122 195200 2.443916 891.112 20181122 195300 2.452869 891.117 20181122 195400 2.461656 891.123 20181122 195500 2.470169 891.127 20181122 195600 2.478628 891.129 20181122 195700 2.487291 891.132 20181122 195800 2.496100 891.138 20181122 195900 2.504789 891.148 20181122 200000 2.513272 891.158 20181122 200100 2.521725 891.169 20181122 200200 2.530324 891.180 20181122 200300 2.539056 891.191 20181122 200400 2.547751 891.203 20181122 200500 2.556290 891.214 20181122 200600 2.564748 891.221 20181122 200700 2.573314 891.224 20181122 200800 2.582070 891.224 20181122 200900 2.590816 891.226 20181122 201000 2.599316 891.227 20181122 201100 2.607651 891.227 20181122 201200 2.615983 891.226 20181122 201300 2.624318 891.223 20181122 201400 2.632728 891.216 20181122 201500 2.641288 891.207 20181122 201600 2.649809 891.197 20181122 201700 2.658176 891.186 20181122 201800 2.666563 891.172 20181122 201900 2.674967 891.162 20181122 202000 2.683236 891.155 20181122 202100 2.691403 891.147 20181122 202200 2.699522 891.136 20181122 202300 2.707714 891.124 20181122 202400 2.716115 891.115 20181122 202500 2.724519 891.111 20181122 202600 2.732726 891.113 20181122 202700 2.740886 891.113 20181122 202800 2.749055 891.110 20181122 202900 2.757175 891.108 20181122 203000 2.765325 891.106 20181122 203100 2.773392 891.104 20181122 203200 2.781302 891.100 20181122 203300 2.789367 891.097 20181122 203400 2.797601 891.096 20181122 203500 2.805624 891.100 20181122 203600 2.813502 891.107 20181122 203700 2.821600 891.111 20181122 203800 2.829728 891.110 20181122 203900 2.837514 891.106 20181122 204000 2.845260 891.104 20181122 204100 2.853285 891.105 20181122 204200 2.861262 891.108 20181122 204300 2.869030 891.111 20181122 204400 2.876856 891.115 20181122 204500 2.884821 891.116 20181122 204600 2.892718 891.115 20181122 204700 2.900299 891.113 20181122 204800 2.907692 891.114 20181122 204900 2.915345 891.117 20181122 205000 2.923252 891.118 20181122 205100 2.930942 891.118 20181122 205200 2.938237 891.117 20181122 205300 2.945453 891.116 20181122 205400 2.953016 891.115 20181122 205500 2.960788 891.111 20181122 205600 2.968150 891.105 20181122 205700 2.975153 891.098 20181122 205800 2.982424 891.095 20181122 205900 2.989926 891.097 20181122 210000 2.997209 891.102 20181122 210100 3.004347 891.107 20181122 210200 3.011635 891.110 20181122 210300 3.018947 891.109 20181122 210400 3.026088 891.105 20181122 210500 3.033172 891.100 20181122 210600 3.040312 891.096 20181122 210700 3.047375 891.096 20181122 210800 3.054233 891.099 20181122 210900 3.061013 891.103 20181122 211000 3.067849 891.104 20181122 211100 3.074637 891.103 20181122 211200 3.081358 891.097 20181122 211300 3.088120 891.089 20181122 211400 3.094864 891.081 20181122 211500 3.101503 891.077 20181122 211600 3.108056 891.076 20181122 211700 3.114599 891.075 20181122 211800 3.121209 891.070 20181122 211900 3.127847 891.060 20181122 212000 3.134408 891.048 20181122 212100 3.140867 891.035 20181122 212200 3.147225 891.028 20181122 212300 3.153515 891.027 20181122 212400 3.159801 891.030 20181122 212500 3.166072 891.036 20181122 212600 3.172277 891.044 20181122 212700 3.178433 891.053 20181122 212800 3.184609 891.062 20181122 212900 3.190843 891.070 20181122 213000 3.197044 891.075 20181122 213100 3.203041 891.078 20181122 213200 3.208855 891.081 20181122 213300 3.214645 891.083 20181122 213400 3.220414 891.082 20181122 213500 3.226114 891.080 20181122 213600 3.231809 891.076 20181122 213700 3.237494 891.071 20181122 213800 3.243090 891.067 20181122 213900 3.248679 891.065 20181122 214000 3.254278 891.062 20181122 214100 3.259731 891.058 20181122 214200 3.265062 891.054 20181122 214300 3.270378 891.052 20181122 214400 3.275644 891.054 20181122 214500 3.280796 891.061 20181122 214600 3.285902 891.071 20181122 214700 3.291140 891.079 20181122 214800 3.296488 891.085 20181122 214900 3.301672 891.089 20181122 215000 3.306586 891.093 20181122 215100 3.311407 891.097 20181122 215200 3.316261 891.099 20181122 215300 3.321052 891.096 20181122 215400 3.325749 891.091 20181122 215500 3.330471 891.085 20181122 215600 3.335125 891.080 20181122 215700 3.339557 891.073 20181122 215800 3.343910 891.064 20181122 215900 3.348331 891.053 20181122 220000 3.352753 891.044 20181122 220100 3.357080 891.038 20181122 220200 3.361267 891.032 20181122 220300 3.365377 891.026 20181122 220400 3.369543 891.022 20181122 220500 3.373765 891.022 20181122 220600 3.377929 891.025 20181122 220700 3.381989 891.028 20181122 220800 3.385965 891.028 20181122 220900 3.389871 891.029 20181122 221000 3.393712 891.032 20181122 221100 3.397519 891.036 20181122 221200 3.401350 891.039 20181122 221300 3.405141 891.039 20181122 221400 3.408751 891.036 20181122 221500 3.412219 891.032 20181122 221600 3.415639 891.028 20181122 221700 3.419023 891.027 20181122 221800 3.422392 891.027 20181122 221900 3.425653 891.026 20181122 222000 3.428694 891.022 20181122 222100 3.431663 891.014 20181122 222200 3.434761 891.005 20181122 222300 3.437942 890.997 20181122 222400 3.441042 890.992 20181122 222500 3.444014 890.990 20181122 222600 3.446901 890.990 20181122 222700 3.449687 890.987 20181122 222800 3.452329 890.985 20181122 222900 3.454845 890.985 20181122 223000 3.457323 890.986 20181122 223100 3.459836 890.985 20181122 223200 3.462373 890.981 20181122 223300 3.464836 890.976 20181122 223400 3.467189 890.974 20181122 223500 3.469480 890.974 20181122 223600 3.471698 890.972 20181122 223700 3.473851 890.965 20181122 223800 3.475987 890.957 20181122 223900 3.477990 890.954 20181122 224000 3.479761 890.957 20181122 224100 3.481481 890.965 20181122 224200 3.483308 890.973 20181122 224300 3.485154 890.976 20181122 224400 3.486888 890.971 20181122 224500 3.488523 890.963 20181122 224600 3.490160 890.957 20181122 224700 3.491790 890.960 20181122 224800 3.493311 890.970 20181122 224900 3.494703 890.986 20181122 225000 3.495995 891.000 20181122 225100 3.497164 891.009 20181122 225200 3.498207 891.013 20181122 225300 3.499267 891.015 20181122 225400 3.500463 891.017 20181122 225500 3.501608 891.018 20181122 225600 3.502536 891.018 20181122 225700 3.503418 891.014 20181122 225800 3.504296 891.007 20181122 225900 3.504924 891.002 20181122 230000 3.505288 890.999 20181122 230100 3.505634 890.998 20181122 230200 3.506102 890.997 20181122 230300 3.506679 890.996 20181122 230400 3.507175 890.997 20181122 230500 3.507333 890.997 20181122 230600 3.507292 890.995 20181122 230700 3.507422 890.990 20181122 230800 3.507705 890.982 20181122 230900 3.507836 890.971 20181122 231000 3.507776 890.962 20181122 231100 3.507712 890.958 20181122 231200 3.507631 890.958 20181122 231300 3.507423 890.957 20181122 231400 3.507137 890.954 20181122 231500 3.506761 890.951 20181122 231600 3.506212 890.954 20181122 231700 3.505634 890.965 20181122 231800 3.505219 890.984 20181122 231900 3.504877 891.005 20181122 232000 3.504397 891.023 20181122 232100 3.503682 891.034 20181122 232200 3.502780 891.043 20181122 232300 3.501818 891.051 20181122 232400 3.500865 891.057 20181122 232500 3.499864 891.061 20181122 232600 3.498778 891.066 20181122 232700 3.497606 891.070 20181122 232800 3.496366 891.074 20181122 232900 3.495112 891.074 20181122 233000 3.493829 891.072 20181122 233100 3.492380 891.066 20181122 233200 3.490697 891.058 20181122 233300 3.488948 891.048 20181122 233400 3.487338 891.040 20181122 233500 3.485815 891.038 20181122 233600 3.484165 891.042 20181122 233700 3.482279 891.048 20181122 233800 3.480234 891.050 20181122 233900 3.478189 891.045 20181122 234000 3.476278 891.037 20181122 234100 3.474401 891.028 20181122 234200 3.472269 891.026 20181122 234300 3.469961 891.031 20181122 234400 3.467830 891.037 20181122 234500 3.465778 891.042 20181122 234600 3.463389 891.045 20181122 234700 3.460650 891.049 20181122 234800 3.457963 891.056 20181122 234900 3.455533 891.064 20181122 235000 3.453126 891.073 20181122 235100 3.450455 891.082 20181122 235200 3.447538 891.088 20181122 235300 3.444617 891.092 20181122 235400 3.441829 891.092 20181122 235500 3.439020 891.089 20181122 235600 3.436020 891.086 20181122 235700 3.432901 891.089 20181122 235800 3.429744 891.095 20181122 235900 3.426451 891.101 20181123 0 3.423016 891.104 20181123 100 3.419618 891.102 20181123 200 3.416352 891.100 20181123 300 3.413080 891.101 20181123 400 3.409569 891.105 20181123 500 3.405842 891.110 20181123 600 3.402222 891.110 20181123 700 3.398776 891.113 20181123 800 3.395141 891.125 20181123 900 3.391199 891.145 20181123 1000 3.387241 891.164 20181123 1100 3.383356 891.178 20181123 1200 3.379402 891.187 20181123 1300 3.375388 891.199 20181123 1400 3.371362 891.213 20181123 1500 3.367253 891.218 20181123 1600 3.363038 891.213 20181123 1700 3.358724 891.205 20181123 1800 3.354323 891.204 20181123 1900 3.349991 891.208 20181123 2000 3.345722 891.211 20181123 2100 3.341276 891.214 20181123 2200 3.336676 891.217 20181123 2300 3.332069 891.217 20181123 2400 3.327341 891.216 20181123 2500 3.322467 891.219 20181123 2600 3.317649 891.227 20181123 2700 3.312892 891.236 20181123 2800 3.308047 891.244 20181123 2900 3.303120 891.249 20181123 3000 3.298149 891.251 20181123 3100 3.293100 891.255 20181123 3200 3.287982 891.262 20181123 3300 3.282831 891.265 20181123 3400 3.277668 891.263 20181123 3500 3.272496 891.259 20181123 3600 3.267200 891.255 20181123 3700 3.261688 891.252 20181123 3800 3.256182 891.253 20181123 3900 3.250790 891.257 20181123 4000 3.245227 891.262 20181123 4100 3.239529 891.265 20181123 4200 3.233997 891.266 20181123 4300 3.228465 891.267 20181123 4400 3.222658 891.272 20181123 4500 3.216703 891.278 20181123 4600 3.210842 891.282 20181123 4700 3.205089 891.284 20181123 4800 3.199308 891.288 20181123 4900 3.193435 891.296 20181123 5000 3.187423 891.305 20181123 5100 3.181288 891.309 20181123 5200 3.175194 891.308 20181123 5300 3.169136 891.303 20181123 5400 3.162940 891.301 20181123 5500 3.156598 891.304 20181123 5600 3.150233 891.306 20181123 5700 3.143945 891.305 20181123 5800 3.137622 891.301 20181123 5900 3.131089 891.299 20181123 10000 3.124525 891.300 20181123 10100 3.118103 891.301 20181123 10200 3.111586 891.304 20181123 10300 3.104916 891.309 20181123 10400 3.098353 891.313 20181123 10500 3.091805 891.314 20181123 10600 3.085038 891.313 20181123 10700 3.078200 891.309 20181123 10800 3.071391 891.300 20181123 10900 3.064473 891.287 20181123 11000 3.057537 891.274 20181123 11100 3.050727 891.267 20181123 11200 3.043894 891.271 20181123 11300 3.036907 891.283 20181123 11400 3.029794 891.296 20181123 11500 3.022632 891.306 20181123 11600 3.015528 891.309 20181123 11700 3.008445 891.305 20181123 11800 3.001237 891.297 20181123 11900 2.993927 891.292 20181123 12000 2.986616 891.291 20181123 12100 2.979292 891.293 20181123 12200 2.971951 891.294 20181123 12300 2.964647 891.296 20181123 12400 2.957338 891.298 20181123 12500 2.949891 891.295 20181123 12600 2.942299 891.285 20181123 12700 2.934709 891.278 20181123 12800 2.927192 891.277 20181123 12900 2.919708 891.278 20181123 13000 2.912232 891.277 20181123 13100 2.904648 891.275 20181123 13200 2.896870 891.274 20181123 13300 2.889054 891.270 20181123 13400 2.881321 891.260 20181123 13500 2.873561 891.250 20181123 13600 2.865709 891.244 20181123 13700 2.857877 891.241 20181123 13800 2.850128 891.240 20181123 13900 2.842329 891.245 20181123 14000 2.834395 891.257 20181123 14100 2.826445 891.272 20181123 14200 2.818581 891.288 20181123 14300 2.810733 891.303 20181123 14400 2.802787 891.312 20181123 14500 2.794731 891.313 20181123 14600 2.786714 891.309 20181123 14700 2.778853 891.302 20181123 14800 2.770944 891.293 20181123 14900 2.762759 891.282 20181123 15000 2.754533 891.269 20181123 15100 2.746475 891.257 20181123 15200 2.738314 891.254 20181123 15300 2.729930 891.253 20181123 15400 2.721610 891.248 20181123 15500 2.713428 891.238 20181123 15600 2.705170 891.227 20181123 15700 2.696801 891.216 20181123 15800 2.688489 891.206 20181123 15900 2.680243 891.198 20181123 20000 2.671964 891.191 20181123 20100 2.663674 891.184 20181123 20200 2.655314 891.178 20181123 20300 2.646788 891.173 20181123 20400 2.638325 891.168 20181123 20500 2.630076 891.163 20181123 20600 2.621698 891.160 20181123 20700 2.613053 891.160 20181123 20800 2.604536 891.161 20181123 20900 2.596269 891.163 20181123 21000 2.587932 891.168 20181123 21100 2.579452 891.172 20181123 21200 2.570995 891.172 20181123 21300 2.562511 891.170 20181123 21400 2.553910 891.168 20181123 21500 2.545314 891.168 20181123 21600 2.536799 891.165 20181123 21700 2.528314 891.160 20181123 21800 2.519834 891.153 20181123 21900 2.511279 891.144 20181123 22000 2.502575 891.135 20181123 22100 2.493800 891.126 20181123 22200 2.485097 891.116 20181123 22300 2.476579 891.105 20181123 22400 2.468158 891.097 20181123 22500 2.459567 891.092 20181123 22600 2.450851 891.088 20181123 22700 2.442262 891.081 20181123 22800 2.433754 891.074 20181123 22900 2.425166 891.068 20181123 23000 2.416463 891.063 20181123 23100 2.407699 891.059 20181123 23200 2.399016 891.060 20181123 23300 2.390413 891.068 20181123 23400 2.381759 891.080 20181123 23500 2.373094 891.089 20181123 23600 2.364466 891.089 20181123 23700 2.355815 891.083 20181123 23800 2.347180 891.077 20181123 23900 2.338619 891.076 20181123 24000 2.330082 891.080 20181123 24100 2.321438 891.081 20181123 24200 2.312651 891.076 20181123 24300 2.303926 891.066 20181123 24400 2.295451 891.054 20181123 24500 2.287052 891.040 20181123 24600 2.278404 891.027 20181123 24700 2.269536 891.017 20181123 24800 2.260829 891.011 20181123 24900 2.252412 891.005 20181123 25000 2.243961 890.996 20181123 25100 2.235285 890.983 20181123 25200 2.226558 890.969 20181123 25300 2.217919 890.963 20181123 25400 2.209381 890.968 20181123 25500 2.200961 890.978 20181123 25600 2.192612 890.990 20181123 25700 2.184190 890.997 20181123 25800 2.175624 890.998 20181123 25900 2.167041 890.995 20181123 30000 2.158495 890.993 20181123 30100 2.149957 890.992 20181123 30200 2.141537 890.989 20181123 30300 2.133205 890.983 20181123 30400 2.124733 890.975 20181123 30500 2.116167 890.967 20181123 30600 2.107742 890.962 20181123 30700 2.099454 890.957 20181123 30800 2.091155 890.947 20181123 30900 2.082795 890.935 20181123 31000 2.074421 890.922 20181123 31100 2.066048 890.910 20181123 31200 2.057631 890.899 20181123 31300 2.049171 890.888 20181123 31400 2.040757 890.878 20181123 31500 2.032496 890.873 20181123 31600 2.024358 890.873 20181123 31700 2.016201 890.877 20181123 31800 2.007976 890.882 20181123 31900 1.999690 890.886 20181123 32000 1.991363 890.887 20181123 32100 1.983130 890.884 20181123 32200 1.975076 890.877 20181123 32300 1.967013 890.870 20181123 32400 1.958791 890.867 20181123 32500 1.950579 890.864 20181123 32600 1.942541 890.858 20181123 32700 1.934588 890.852 20181123 32800 1.926584 890.850 20181123 32900 1.918516 890.854 20181123 33000 1.910543 890.861 20181123 33100 1.902778 890.869 20181123 33200 1.895050 890.872 20181123 33300 1.887187 890.871 20181123 33400 1.879239 890.865 20181123 33500 1.871283 890.857 20181123 33600 1.863378 890.850 20181123 33700 1.855638 890.844 20181123 33800 1.848030 890.841 20181123 33900 1.840383 890.842 20181123 34000 1.832643 890.841 20181123 34100 1.824868 890.832 20181123 34200 1.817113 890.814 20181123 34300 1.809383 890.798 20181123 34400 1.801662 890.790 20181123 34500 1.794033 890.789 20181123 34600 1.786519 890.789 20181123 34700 1.778991 890.788 20181123 34800 1.771491 890.785 20181123 34900 1.764186 890.781 20181123 35000 1.756910 890.778 20181123 35100 1.749406 890.776 20181123 35200 1.741887 890.773 20181123 35300 1.734598 890.767 20181123 35400 1.727357 890.764 20181123 35500 1.720085 890.766 20181123 35600 1.712918 890.771 20181123 35700 1.705705 890.770 20181123 35800 1.698342 890.763 20181123 35900 1.691132 890.752 20181123 40000 1.684224 890.746 20181123 40100 1.677269 890.744 20181123 40200 1.670045 890.740 20181123 40300 1.662866 890.733 20181123 40400 1.655996 890.721 20181123 40500 1.649239 890.711 20181123 40600 1.642374 890.701 20181123 40700 1.635446 890.686 20181123 40800 1.628544 890.668 20181123 40900 1.621672 890.652 20181123 41000 1.614828 890.644 20181123 41100 1.608094 890.644 20181123 41200 1.601564 890.644 20181123 41300 1.595110 890.642 20181123 41400 1.588571 890.638 20181123 41500 1.582053 890.636 20181123 41600 1.575605 890.637 20181123 41700 1.569054 890.639 20181123 41800 1.562423 890.640 20181123 41900 1.555913 890.640 20181123 42000 1.549540 890.642 20181123 42100 1.543255 890.645 20181123 42200 1.537099 890.644 20181123 42300 1.531016 890.638 20181123 42400 1.524883 890.632 20181123 42500 1.518737 890.629 20181123 42600 1.512692 890.625 20181123 42700 1.506698 890.619 20181123 42800 1.500640 890.612 20181123 42900 1.494564 890.608 20181123 43000 1.488596 890.607 20181123 43100 1.482725 890.610 20181123 43200 1.476848 890.614 20181123 43300 1.470985 890.615 20181123 43400 1.465267 890.613 20181123 43500 1.459635 890.609 20181123 43600 1.453911 890.606 20181123 43700 1.448151 890.604 20181123 43800 1.442483 890.599 20181123 43900 1.436888 890.592 20181123 44000 1.431361 890.581 20181123 44100 1.425938 890.568 20181123 44200 1.420612 890.551 20181123 44300 1.415343 890.532 20181123 44400 1.410002 890.516 20181123 44500 1.404512 890.505 20181123 44600 1.399062 890.496 20181123 44700 1.393851 890.490 20181123 44800 1.388798 890.486 20181123 44900 1.383738 890.485 20181123 45000 1.378674 890.483 20181123 45100 1.373670 890.481 20181123 45200 1.368698 890.478 20181123 45300 1.363777 890.477 20181123 45400 1.358942 890.478 20181123 45500 1.354113 890.485 20181123 45600 1.349380 890.496 20181123 45700 1.344860 890.505 20181123 45800 1.340290 890.510 20181123 45900 1.335462 890.506 20181123 50000 1.330611 890.495 20181123 50100 1.325972 890.481 20181123 50200 1.321526 890.471 20181123 50300 1.317238 890.472 20181123 50400 1.313054 890.478 20181123 50500 1.308893 890.483 20181123 50600 1.304768 890.490 20181123 50700 1.300704 890.503 20181123 50800 1.296655 890.515 20181123 50900 1.292538 890.516 20181123 51000 1.288373 890.512 20181123 51100 1.284344 890.506 20181123 51200 1.280452 890.499 20181123 51300 1.276496 890.491 20181123 51400 1.272473 890.488 20181123 51500 1.268514 890.490 20181123 51600 1.264609 890.488 20181123 51700 1.260737 890.478 20181123 51800 1.256948 890.462 20181123 51900 1.253220 890.445 20181123 52000 1.249491 890.433 20181123 52100 1.245843 890.422 20181123 52200 1.242409 890.413 20181123 52300 1.239142 890.406 20181123 52400 1.235825 890.401 20181123 52500 1.232405 890.400 20181123 52600 1.229059 890.404 20181123 52700 1.225813 890.415 20181123 52800 1.222543 890.428 20181123 52900 1.219318 890.435 20181123 53000 1.216259 890.432 20181123 53100 1.213268 890.429 20181123 53200 1.210258 890.435 20181123 53300 1.207364 890.445 20181123 53400 1.204645 890.452 20181123 53500 1.201872 890.456 20181123 53600 1.198903 890.460 20181123 53700 1.195970 890.464 20181123 53800 1.193303 890.466 20181123 53900 1.190772 890.466 20181123 54000 1.188198 890.468 20181123 54100 1.185647 890.471 20181123 54200 1.183183 890.471 20181123 54300 1.180745 890.471 20181123 54400 1.178296 890.473 20181123 54500 1.175874 890.476 20181123 54600 1.173510 890.479 20181123 54700 1.171228 890.476 20181123 54800 1.169102 890.467 20181123 54900 1.167123 890.458 20181123 55000 1.165171 890.451 20181123 55100 1.163205 890.450 20181123 55200 1.161160 890.451 20181123 55300 1.159050 890.452 20181123 55400 1.157158 890.452 20181123 55500 1.155500 890.452 20181123 55600 1.153696 890.453 20181123 55700 1.151686 890.451 20181123 55800 1.149773 890.444 20181123 55900 1.148098 890.438 20181123 60000 1.146564 890.438 20181123 60100 1.144996 890.445 20181123 60200 1.143333 890.448 20181123 60300 1.141692 890.448 20181123 60400 1.140231 890.445 20181123 60500 1.138952 890.442 20181123 60600 1.137655 890.443 20181123 60700 1.136251 890.447 20181123 60800 1.134891 890.448 20181123 60900 1.133648 890.448 20181123 61000 1.132514 890.455 20181123 61100 1.131507 890.473 20181123 61200 1.130542 890.495 20181123 61300 1.129563 890.505 20181123 61400 1.128670 890.500 20181123 61500 1.127882 890.490 20181123 61600 1.127004 890.482 20181123 61700 1.125957 890.478 20181123 61800 1.124972 890.472 20181123 61900 1.124256 890.463 20181123 62000 1.123724 890.456 20181123 62100 1.123176 890.455 20181123 62200 1.122541 890.461 20181123 62300 1.121920 890.469 20181123 62400 1.121441 890.482 20181123 62500 1.121116 890.499 20181123 62600 1.120823 890.517 20181123 62700 1.120465 890.530 20181123 62800 1.120111 890.536 20181123 62900 1.119866 890.534 20181123 63000 1.119711 890.532 20181123 63100 1.119559 890.533 20181123 63200 1.119423 890.531 20181123 63300 1.119331 890.520 20181123 63400 1.119277 890.505 20181123 63500 1.119311 890.495 20181123 63600 1.119345 890.492 20181123 63700 1.119248 890.492 20181123 63800 1.119175 890.488 20181123 63900 1.119256 890.481 20181123 64000 1.119406 890.477 20181123 64100 1.119633 890.484 20181123 64200 1.120003 890.495 20181123 64300 1.120412 890.503 20181123 64400 1.120752 890.505 20181123 64500 1.121135 890.501 20181123 64600 1.121636 890.501 20181123 64700 1.122134 890.509 20181123 64800 1.122611 890.518 20181123 64900 1.123174 890.520 20181123 65000 1.123794 890.517 20181123 65100 1.124390 890.513 20181123 65200 1.124946 890.510 20181123 65300 1.125537 890.509 20181123 65400 1.126336 890.511 20181123 65500 1.127332 890.510 20181123 65600 1.128272 890.506 20181123 65700 1.129054 890.500 20181123 65800 1.129764 890.499 20181123 65900 1.130526 890.500 20181123 70000 1.131518 890.494 20181123 70100 1.132710 890.482 20181123 70200 1.133840 890.474 20181123 70300 1.134883 890.472 20181123 70400 1.135959 890.476 20181123 70500 1.137009 890.481 20181123 70600 1.138095 890.487 20181123 70700 1.139423 890.492 20181123 70800 1.140900 890.495 20181123 70900 1.142265 890.493 20181123 71000 1.143520 890.488 20181123 71100 1.144849 890.485 20181123 71200 1.146309 890.493 20181123 71300 1.147777 890.507 20181123 71400 1.149161 890.519 20181123 71500 1.150611 890.530 20181123 71600 1.152263 890.540 20181123 71700 1.153980 890.542 20181123 71800 1.155656 890.543 20181123 71900 1.157326 890.550 20181123 72000 1.158918 890.555 20181123 72100 1.160495 890.552 20181123 72200 1.162236 890.543 20181123 72300 1.164013 890.532 20181123 72400 1.165707 890.521 20181123 72500 1.167454 890.517 20181123 72600 1.169299 890.518 20181123 72700 1.171240 890.523 20181123 72800 1.173292 890.530 20181123 72900 1.175287 890.536 20181123 73000 1.177100 890.533 20181123 73100 1.178902 890.523 20181123 73200 1.180898 890.516 20181123 73300 1.183000 890.517 20181123 73400 1.185054 890.519 20181123 73500 1.187120 890.519 20181123 73600 1.189250 890.518 20181123 73700 1.191431 890.517 20181123 73800 1.193756 890.515 20181123 73900 1.196193 890.512 20181123 74000 1.198490 890.510 20181123 74100 1.200599 890.510 20181123 74200 1.202751 890.512 20181123 74300 1.205037 890.516 20181123 74400 1.207348 890.515 20181123 74500 1.209665 890.511 20181123 74600 1.212053 890.508 20181123 74700 1.214487 890.507 20181123 74800 1.216943 890.510 20181123 74900 1.219453 890.514 20181123 75000 1.221962 890.515 20181123 75100 1.224421 890.513 20181123 75200 1.226925 890.507 20181123 75300 1.229502 890.500 20181123 75400 1.232028 890.498 20181123 75500 1.234453 890.499 20181123 75600 1.236887 890.496 20181123 75700 1.239477 890.489 20181123 75800 1.242198 890.484 20181123 75900 1.244824 890.485 20181123 80000 1.247349 890.488 20181123 80100 1.250091 890.489 20181123 80200 1.253078 890.483 20181123 80300 1.255928 890.475 20181123 80400 1.258496 890.466 20181123 80500 1.261000 890.456 20181123 80600 1.263585 890.444 20181123 80700 1.266269 890.434 20181123 80800 1.269057 890.429 20181123 80900 1.271904 890.425 20181123 81000 1.274707 890.416 20181123 81100 1.277424 890.398 20181123 81200 1.280150 890.375 20181123 81300 1.282952 890.354 20181123 81400 1.285815 890.340 20181123 81500 1.288775 890.330 20181123 81600 1.291784 890.320 20181123 81700 1.294663 890.311 20181123 81800 1.297461 890.306 20181123 81900 1.300381 890.304 20181123 82000 1.303402 890.304 20181123 82100 1.306429 890.307 20181123 82200 1.309525 890.315 20181123 82300 1.312692 890.322 20181123 82400 1.315772 890.327 20181123 82500 1.318754 890.330 20181123 82600 1.321815 890.335 20181123 82700 1.324938 890.341 20181123 82800 1.327922 890.350 20181123 82900 1.330797 890.358 20181123 83000 1.333840 890.368 20181123 83100 1.337088 890.378 20181123 83200 1.340285 890.385 20181123 83300 1.343376 890.386 20181123 83400 1.346504 890.382 20181123 83500 1.349613 890.376 20181123 83600 1.352564 890.371 20181123 83700 1.355488 890.360 20181123 83800 1.358577 890.344 20181123 83900 1.361706 890.330 20181123 84000 1.364694 890.324 20181123 84100 1.367654 890.320 20181123 84200 1.370723 890.316 20181123 84300 1.373836 890.319 20181123 84400 1.376956 890.329 20181123 84500 1.380102 890.334 20181123 84600 1.383236 890.329 20181123 84700 1.386393 890.322 20181123 84800 1.389603 890.315 20181123 84900 1.392719 890.304 20181123 85000 1.395673 890.287 20181123 85100 1.398639 890.264 20181123 85200 1.401710 890.241 20181123 85300 1.404795 890.223 20181123 85400 1.407887 890.216 20181123 85500 1.411023 890.220 20181123 85600 1.414164 890.229 20181123 85700 1.417279 890.234 20181123 85800 1.420315 890.227 20181123 85900 1.423327 890.213 20181123 90000 1.426544 890.204 20181123 90100 1.429885 890.204 20181123 90200 1.433062 890.206 20181123 90300 1.436146 890.211 20181123 90400 1.439271 890.218 20181123 90500 1.442378 890.228 20181123 90600 1.445491 890.232 20181123 90700 1.448635 890.229 20181123 90800 1.451758 890.222 20181123 90900 1.454860 890.217 20181123 91000 1.457939 890.214 20181123 91100 1.460945 890.212 20181123 91200 1.463813 890.214 20181123 91300 1.466647 890.219 20181123 91400 1.469683 890.224 20181123 91500 1.472862 890.228 20181123 91600 1.475913 890.229 20181123 91700 1.478869 890.228 20181123 91800 1.481895 890.228 20181123 91900 1.484964 890.229 20181123 92000 1.488005 890.226 20181123 92100 1.490977 890.221 20181123 92200 1.493848 890.214 20181123 92300 1.496673 890.204 20181123 92400 1.499555 890.191 20181123 92500 1.502491 890.174 20181123 92600 1.505357 890.158 20181123 92700 1.508147 890.146 20181123 92800 1.510951 890.138 20181123 92900 1.513750 890.131 20181123 93000 1.516525 890.122 20181123 93100 1.519339 890.112 20181123 93200 1.522200 890.105 20181123 93300 1.525062 890.102 20181123 93400 1.527875 890.103 20181123 93500 1.530657 890.106 20181123 93600 1.533493 890.100 20181123 93700 1.536332 890.081 20181123 93800 1.539068 890.059 20181123 93900 1.541739 890.041 20181123 94000 1.544356 890.026 20181123 94100 1.546949 890.015 20181123 94200 1.549622 890.012 20181123 94300 1.552325 890.013 20181123 94400 1.554982 890.012 20181123 94500 1.557638 890.010 20181123 94600 1.560296 890.010 20181123 94700 1.562869 890.006 20181123 94800 1.565312 889.998 20181123 94900 1.567714 889.987 20181123 95000 1.570126 889.977 20181123 95100 1.572490 889.967 20181123 95200 1.574863 889.949 20181123 95300 1.577324 889.926 20181123 95400 1.579794 889.913 20181123 95500 1.582246 889.915 20181123 95600 1.584698 889.917 20181123 95700 1.587098 889.914 20181123 95800 1.589489 889.915 20181123 95900 1.591915 889.919 20181123 100000 1.594312 889.922 20181123 100100 1.596687 889.925 20181123 100200 1.599073 889.931 20181123 100300 1.601403 889.934 20181123 100400 1.603618 889.929 20181123 100500 1.605721 889.906 20181123 100600 1.607734 889.870 20181123 100700 1.609752 889.835 20181123 100800 1.611871 889.809 20181123 100900 1.614024 889.790 20181123 101000 1.616146 889.777 20181123 101100 1.618229 889.772 20181123 101200 1.620181 889.772 20181123 101300 1.622029 889.775 20181123 101400 1.623973 889.778 20181123 101500 1.626052 889.777 20181123 101600 1.628086 889.766 20181123 101700 1.629940 889.752 20181123 101800 1.631645 889.745 20181123 101900 1.633347 889.738 20181123 102000 1.635180 889.727 20181123 102100 1.637144 889.716 20181123 102200 1.639050 889.704 20181123 102300 1.640734 889.689 20181123 102400 1.642332 889.673 20181123 102500 1.644063 889.658 20181123 102600 1.645847 889.652 20181123 102700 1.647536 889.658 20181123 102800 1.649192 889.660 20181123 102900 1.650859 889.653 20181123 103000 1.652476 889.641 20181123 103100 1.654025 889.625 20181123 103200 1.655527 889.606 20181123 103300 1.656978 889.586 20181123 103400 1.658358 889.564 20181123 103500 1.659684 889.543 20181123 103600 1.660997 889.526 20181123 103700 1.662264 889.514 20181123 103800 1.663490 889.506 20181123 103900 1.664837 889.498 20181123 104000 1.666347 889.480 20181123 104100 1.667811 889.454 20181123 104200 1.669040 889.432 20181123 104300 1.670070 889.422 20181123 104400 1.671103 889.425 20181123 104500 1.672257 889.429 20181123 104600 1.673440 889.420 20181123 104700 1.674548 889.406 20181123 104800 1.675595 889.397 20181123 104900 1.676623 889.389 20181123 105000 1.677669 889.376 20181123 105100 1.678727 889.362 20181123 105200 1.679703 889.351 20181123 105300 1.680576 889.346 20181123 105400 1.681390 889.349 20181123 105500 1.682199 889.350 20181123 105600 1.683124 889.343 20181123 105700 1.684121 889.339 20181123 105800 1.685004 889.350 20181123 105900 1.685769 889.362 20181123 110000 1.686459 889.364 20181123 110100 1.687050 889.361 20181123 110200 1.687606 889.353 20181123 110300 1.688200 889.334 20181123 110400 1.688845 889.311 20181123 110500 1.689527 889.302 20181123 110600 1.690190 889.305 20181123 110700 1.690785 889.306 20181123 110800 1.691261 889.301 20181123 110900 1.691573 889.291 20181123 111000 1.691799 889.278 20181123 111100 1.692066 889.262 20181123 111200 1.692401 889.249 20181123 111300 1.692763 889.241 20181123 111400 1.693133 889.236 20181123 111500 1.693450 889.230 20181123 111600 1.693646 889.220 20181123 111700 1.693719 889.202 20181123 111800 1.693693 889.178 20181123 111900 1.693678 889.154 20181123 112000 1.693799 889.132 20181123 112100 1.693975 889.111 20181123 112200 1.693998 889.091 20181123 112300 1.693788 889.069 20181123 112400 1.693516 889.043 20181123 112500 1.693382 889.011 20181123 112600 1.693352 888.977 20181123 112700 1.693284 888.946 20181123 112800 1.693128 888.923 20181123 112900 1.692852 888.909 20181123 113000 1.692455 888.897 20181123 113100 1.692109 888.883 20181123 113200 1.691922 888.867 20181123 113300 1.691715 888.854 20181123 113400 1.691308 888.841 20181123 113500 1.690777 888.827 20181123 113600 1.690248 888.815 20181123 113700 1.689724 888.812 20181123 113800 1.689244 888.818 20181123 113900 1.688818 888.828 20181123 114000 1.688275 888.834 20181123 114100 1.687570 888.833 20181123 114200 1.686889 888.823 20181123 114300 1.686254 888.803 20181123 114400 1.685483 888.779 20181123 114500 1.684652 888.759 20181123 114600 1.683933 888.748 20181123 114700 1.683193 888.736 20181123 114800 1.682364 888.723 20181123 114900 1.681487 888.710 20181123 115000 1.680456 888.699 20181123 115100 1.679421 888.689 20181123 115200 1.678599 888.681 20181123 115300 1.677775 888.675 20181123 115400 1.676772 888.669 20181123 115500 1.675734 888.658 20181123 115600 1.674635 888.641 20181123 115700 1.673393 888.619 20181123 115800 1.672255 888.598 20181123 115900 1.671276 888.577 20181123 120000 1.670137 888.559 20181123 120100 1.668727 888.543 20181123 120200 1.667217 888.530 20181123 120300 1.665812 888.519 20181123 120400 1.664644 888.514 20181123 120500 1.663553 888.517 20181123 120600 1.662229 888.524 20181123 120700 1.660705 888.530 20181123 120800 1.659272 888.529 20181123 120900 1.657933 888.520 20181123 121000 1.656553 888.507 20181123 121100 1.655185 888.495 20181123 121200 1.653713 888.484 20181123 121300 1.651947 888.472 20181123 121400 1.650100 888.457 20181123 121500 1.648429 888.442 20181123 121600 1.646840 888.429 20181123 121700 1.645195 888.418 20181123 121800 1.643522 888.408 20181123 121900 1.641810 888.400 20181123 122000 1.640003 888.391 20181123 122100 1.638165 888.374 20181123 122200 1.636391 888.350 20181123 122300 1.634645 888.331 20181123 122400 1.632852 888.321 20181123 122500 1.631002 888.316 20181123 122600 1.629068 888.312 20181123 122700 1.627031 888.309 20181123 122800 1.625004 888.303 20181123 122900 1.623118 888.295 20181123 123000 1.621291 888.287 20181123 123100 1.619326 888.280 20181123 123200 1.617178 888.268 20181123 123300 1.614958 888.256 20181123 123400 1.612752 888.246 20181123 123500 1.610576 888.238 20181123 123600 1.608491 888.233 20181123 123700 1.606523 888.231 20181123 123800 1.604499 888.224 20181123 123900 1.602259 888.213 20181123 124000 1.599854 888.200 20181123 124100 1.597411 888.187 20181123 124200 1.595034 888.176 20181123 124300 1.592750 888.172 20181123 124400 1.590461 888.175 20181123 124500 1.588108 888.174 20181123 124600 1.585754 888.164 20181123 124700 1.583431 888.153 20181123 124800 1.581056 888.144 20181123 124900 1.578540 888.135 20181123 125000 1.575923 888.122 20181123 125100 1.573329 888.107 20181123 125200 1.570783 888.089 20181123 125300 1.568203 888.069 20181123 125400 1.565554 888.050 20181123 125500 1.562908 888.036 20181123 125600 1.560313 888.024 20181123 125700 1.557747 888.017 20181123 125800 1.555200 888.016 20181123 125900 1.552605 888.017 20181123 130000 1.549894 888.014 20181123 130100 1.547205 888.012 20181123 130200 1.544653 888.011 20181123 130300 1.542077 888.007 20181123 130400 1.539357 888.000 20181123 130500 1.536574 887.989 20181123 130600 1.533729 887.973 20181123 130700 1.530823 887.956 20181123 130800 1.528012 887.945 20181123 130900 1.525289 887.938 20181123 131000 1.522504 887.933 20181123 131100 1.519592 887.929 20181123 131200 1.516595 887.928 20181123 131300 1.513655 887.927 20181123 131400 1.510816 887.925 20181123 131500 1.507959 887.925 20181123 131600 1.505027 887.921 20181123 131700 1.502078 887.912 20181123 131800 1.499194 887.898 20181123 131900 1.496323 887.882 20181123 132000 1.493276 887.867 20181123 132100 1.490108 887.854 20181123 132200 1.487075 887.847 20181123 132300 1.484170 887.847 20181123 132400 1.481252 887.854 20181123 132500 1.478335 887.866 20181123 132600 1.475399 887.878 20181123 132700 1.472318 887.883 20181123 132800 1.469105 887.879 20181123 132900 1.465961 887.870 20181123 133000 1.463037 887.859 20181123 133100 1.460196 887.850 20181123 133200 1.457124 887.839 20181123 133300 1.453790 887.830 20181123 133400 1.450472 887.824 20181123 133500 1.447342 887.820 20181123 133600 1.444385 887.813 20181123 133700 1.441492 887.806 20181123 133800 1.438477 887.802 20181123 133900 1.435295 887.797 20181123 134000 1.432069 887.789 20181123 134100 1.428830 887.775 20181123 134200 1.425539 887.758 20181123 134300 1.422233 887.743 20181123 134400 1.419036 887.734 20181123 134500 1.416010 887.729 20181123 134600 1.413005 887.727 20181123 134700 1.409854 887.726 20181123 134800 1.406578 887.719 20181123 134900 1.403218 887.708 20181123 135000 1.399836 887.692 20181123 135100 1.396599 887.677 20181123 135200 1.393547 887.660 20181123 135300 1.390475 887.644 20181123 135400 1.387251 887.626 20181123 135500 1.383985 887.607 20181123 135600 1.380799 887.591 20181123 135700 1.377615 887.582 20181123 135800 1.374289 887.578 20181123 135900 1.370924 887.573 20181123 140000 1.367764 887.563 20181123 140100 1.364689 887.554 20181123 140200 1.361427 887.550 20181123 140300 1.358119 887.552 20181123 140400 1.354996 887.556 20181123 140500 1.351918 887.560 20181123 140600 1.348764 887.564 20181123 140700 1.345658 887.564 20181123 140800 1.342613 887.562 20181123 140900 1.339521 887.558 20181123 141000 1.336331 887.556 20181123 141100 1.333065 887.556 20181123 141200 1.329838 887.557 20181123 141300 1.326667 887.556 20181123 141400 1.323426 887.553 20181123 141500 1.320176 887.551 20181123 141600 1.317076 887.550 20181123 141700 1.314028 887.547 20181123 141800 1.310839 887.538 20181123 141900 1.307621 887.527 20181123 142000 1.304567 887.519 20181123 142100 1.301574 887.516 20181123 142200 1.298483 887.516 20181123 142300 1.295359 887.515 20181123 142400 1.292332 887.510 20181123 142500 1.289387 887.502 20181123 142600 1.286388 887.492 20181123 142700 1.283216 887.485 20181123 142800 1.279904 887.482 20181123 142900 1.276737 887.481 20181123 143000 1.273881 887.478 20181123 143100 1.271071 887.475 20181123 143200 1.268058 887.474 20181123 143300 1.264968 887.475 20181123 143400 1.261973 887.477 20181123 143500 1.259064 887.475 20181123 143600 1.256160 887.470 20181123 143700 1.253226 887.463 20181123 143800 1.250321 887.458 20181123 143900 1.247541 887.453 20181123 144000 1.244842 887.442 20181123 144100 1.242061 887.428 20181123 144200 1.239184 887.414 20181123 144300 1.236267 887.399 20181123 144400 1.233271 887.383 20181123 144500 1.230316 887.365 20181123 144600 1.227594 887.346 20181123 144700 1.224954 887.330 20181123 144800 1.222155 887.318 20181123 144900 1.219275 887.309 20181123 145000 1.216438 887.300 20181123 145100 1.213690 887.292 20181123 145200 1.211114 887.286 20181123 145300 1.208583 887.283 20181123 145400 1.205891 887.282 20181123 145500 1.203204 887.279 20181123 145600 1.200737 887.272 20181123 145700 1.198400 887.266 20181123 145800 1.196058 887.262 20181123 145900 1.193591 887.264 20181123 150000 1.190926 887.268 20181123 150100 1.188301 887.272 20181123 150200 1.185936 887.277 20181123 150300 1.183635 887.285 20181123 150400 1.181214 887.294 20181123 150500 1.178834 887.301 20181123 150600 1.176580 887.300 20181123 150700 1.174248 887.290 20181123 150800 1.171797 887.273 20181123 150900 1.169420 887.255 20181123 151000 1.167182 887.241 20181123 151100 1.165049 887.228 20181123 151200 1.162941 887.215 20181123 151300 1.160696 887.204 20181123 151400 1.158394 887.195 20181123 151500 1.156243 887.189 20181123 151600 1.154171 887.184 20181123 151700 1.152115 887.176 20181123 151800 1.150200 887.162 20181123 151900 1.148368 887.146 20181123 152000 1.146385 887.138 20181123 152100 1.144244 887.141 20181123 152200 1.142208 887.149 20181123 152300 1.140430 887.150 20181123 152400 1.138760 887.137 20181123 152500 1.136971 887.116 20181123 152600 1.135074 887.099 20181123 152700 1.133254 887.088 20181123 152800 1.131534 887.081 20181123 152900 1.129793 887.072 20181123 153000 1.128067 887.054 20181123 153100 1.126486 887.030 20181123 153200 1.124968 887.006 20181123 153300 1.123329 886.989 20181123 153400 1.121645 886.983 20181123 153500 1.120112 886.984 20181123 153600 1.118728 886.982 20181123 153700 1.117401 886.966 20181123 153800 1.116063 886.936 20181123 153900 1.114644 886.902 20181123 154000 1.113160 886.874 20181123 154100 1.111694 886.855 20181123 154200 1.110293 886.840 20181123 154300 1.108962 886.827 20181123 154400 1.107666 886.814 20181123 154500 1.106435 886.806 20181123 154600 1.105383 886.800 20181123 154700 1.104501 886.795 20181123 154800 1.103601 886.790 20181123 154900 1.102561 886.785 20181123 155000 1.101493 886.783 20181123 155100 1.100526 886.783 20181123 155200 1.099593 886.782 20181123 155300 1.098673 886.780 20181123 155400 1.097930 886.773 20181123 155500 1.097303 886.764 20181123 155600 1.096530 886.754 20181123 155700 1.095684 886.745 20181123 155800 1.095037 886.731 20181123 155900 1.094543 886.712 20181123 160000 1.093963 886.692 20181123 160100 1.093282 886.674 20181123 160200 1.092649 886.658 20181123 160300 1.092152 886.644 20181123 160400 1.091795 886.632 20181123 160500 1.091489 886.621 20181123 160600 1.091122 886.611 20181123 160700 1.090691 886.600 20181123 160800 1.090266 886.586 20181123 160900 1.089886 886.572 20181123 161000 1.089599 886.562 20181123 161100 1.089472 886.555 20181123 161200 1.089476 886.549 20181123 161300 1.089525 886.546 20181123 161400 1.089587 886.546 20181123 161500 1.089630 886.545 20181123 161600 1.089706 886.543 20181123 161700 1.089915 886.536 20181123 161800 1.090179 886.525 20181123 161900 1.090397 886.513 20181123 162000 1.090650 886.501 20181123 162100 1.091034 886.488 20181123 162200 1.091539 886.471 20181123 162300 1.092064 886.451 20181123 162400 1.092454 886.432 20181123 162500 1.092747 886.416 20181123 162600 1.093225 886.402 20181123 162700 1.093968 886.391 20181123 162800 1.094755 886.387 20181123 162900 1.095392 886.387 20181123 163000 1.095921 886.384 20181123 163100 1.096621 886.375 20181123 163200 1.097545 886.363 20181123 163300 1.098394 886.350 20181123 163400 1.099159 886.337 20181123 163500 1.100071 886.319 20181123 163600 1.101086 886.295 20181123 163700 1.102064 886.264 20181123 163800 1.103022 886.229 20181123 163900 1.104083 886.193 20181123 164000 1.105345 886.163 20181123 164100 1.106757 886.143 20181123 164200 1.108214 886.133 20181123 164300 1.109650 886.128 20181123 164400 1.110992 886.118 20181123 164500 1.112279 886.096 20181123 164600 1.113642 886.064 20181123 164700 1.115145 886.034 20181123 164800 1.116820 886.018 20181123 164900 1.118672 886.019 20181123 165000 1.120557 886.036 20181123 165100 1.122330 886.056 20181123 165200 1.124064 886.063 20181123 165300 1.125896 886.048 20181123 165400 1.127794 886.024 20181123 165500 1.129730 886.013 20181123 165600 1.131809 886.025 20181123 165700 1.134032 886.044 20181123 165800 1.136180 886.043 20181123 165900 1.138109 886.004 20181123 170000 1.140009 885.936 20181123 170100 1.142102 885.865 20181123 170200 1.144368 885.820 20181123 170300 1.146791 885.816 20181123 170400 1.149401 885.844 20181123 170500 1.152084 885.882 20181123 170600 1.154770 885.912 20181123 170700 1.157429 885.924 20181123 170800 1.159966 885.918 20181123 170900 1.162458 885.901 20181123 171000 1.165055 885.881 20181123 171100 1.167742 885.862 20181123 171200 1.170502 885.843 20181123 171300 1.173317 885.821 20181123 171400 1.176175 885.796 20181123 171500 1.179143 885.772 20181123 171600 1.182186 885.749 20181123 171700 1.185240 885.729 20181123 171800 1.188334 885.709 20181123 171900 1.191418 885.682 20181123 172000 1.194463 885.646 20181123 172100 1.197524 885.607 20181123 172200 1.200666 885.575 20181123 172300 1.204040 885.557 20181123 172400 1.207614 885.548 20181123 172500 1.211078 885.536 20181123 172600 1.214434 885.519 20181123 172700 1.218005 885.512 20181123 172800 1.221822 885.531 20181123 172900 1.225629 885.562 20181123 173000 1.229352 885.583 20181123 173100 1.233104 885.581 20181123 173200 1.236890 885.560 20181123 173300 1.240695 885.530 20181123 173400 1.244589 885.498 20181123 173500 1.248545 885.470 20181123 173600 1.252533 885.441 20181123 173700 1.256682 885.407 20181123 173800 1.260950 885.371 20181123 173900 1.265085 885.346 20181123 174000 1.269174 885.342 20181123 174100 1.273492 885.356 20181123 174200 1.277942 885.381 20181123 174300 1.282352 885.418 20181123 174400 1.286863 885.460 20181123 174500 1.291574 885.496 20181123 174600 1.296329 885.510 20181123 174700 1.300936 885.501 20181123 174800 1.305403 885.480 20181123 174900 1.309966 885.459 20181123 175000 1.314708 885.450 20181123 175100 1.319527 885.450 20181123 175200 1.324454 885.448 20181123 175300 1.329418 885.432 20181123 175400 1.334212 885.401 20181123 175500 1.338940 885.367 20181123 175600 1.343859 885.343 20181123 175700 1.348983 885.332 20181123 175800 1.354150 885.325 20181123 175900 1.359238 885.319 20181123 180000 1.364297 885.309 20181123 180100 1.369465 885.293 20181123 180200 1.374805 885.268 20181123 180300 1.380259 885.234 20181123 180400 1.385658 885.197 20181123 180500 1.390990 885.159 20181123 180600 1.396451 885.124 20181123 180700 1.402067 885.102 20181123 180800 1.407729 885.101 20181123 180900 1.413449 885.121 20181123 181000 1.419183 885.153 20181123 181100 1.424867 885.188 20181123 181200 1.430612 885.218 20181123 181300 1.436499 885.235 20181123 181400 1.442461 885.240 20181123 181500 1.448460 885.242 20181123 181600 1.454502 885.247 20181123 181700 1.460585 885.252 20181123 181800 1.466718 885.251 20181123 181900 1.472839 885.248 20181123 182000 1.478906 885.242 20181123 182100 1.485033 885.232 20181123 182200 1.491293 885.225 20181123 182300 1.497613 885.229 20181123 182400 1.503974 885.240 20181123 182500 1.510344 885.247 20181123 182600 1.516623 885.242 20181123 182700 1.522917 885.233 20181123 182800 1.529429 885.228 20181123 182900 1.536093 885.226 20181123 183000 1.542690 885.225 20181123 183100 1.549210 885.222 20181123 183200 1.555875 885.220 20181123 183300 1.562770 885.217 20181123 183400 1.569689 885.210 20181123 183500 1.576493 885.199 20181123 183600 1.583257 885.196 20181123 183700 1.590018 885.209 20181123 183800 1.596818 885.227 20181123 183900 1.603821 885.232 20181123 184000 1.610990 885.227 20181123 184100 1.618033 885.226 20181123 184200 1.624934 885.230 20181123 184300 1.632020 885.227 20181123 184400 1.639348 885.217 20181123 184500 1.646610 885.212 20181123 184600 1.653674 885.215 20181123 184700 1.660735 885.218 20181123 184800 1.668004 885.218 20181123 184900 1.675484 885.219 20181123 185000 1.682979 885.219 20181123 185100 1.690369 885.212 20181123 185200 1.697778 885.200 20181123 185300 1.705236 885.197 20181123 185400 1.712585 885.206 20181123 185500 1.719901 885.208 20181123 185600 1.727409 885.188 20181123 185700 1.735042 885.148 20181123 185800 1.742590 885.109 20181123 185900 1.750071 885.087 20181123 190000 1.757682 885.083 20181123 190100 1.765496 885.080 20181123 190200 1.773387 885.069 20181123 190300 1.781243 885.053 20181123 190400 1.789043 885.037 20181123 190500 1.796807 885.016 20181123 190600 1.804559 884.996 20181123 190700 1.812338 884.985 20181123 190800 1.820187 884.979 20181123 190900 1.828129 884.969 20181123 191000 1.836126 884.960 20181123 191100 1.844071 884.954 20181123 191200 1.852018 884.948 20181123 191300 1.860145 884.941 20181123 191400 1.868355 884.935 20181123 191500 1.876406 884.921 20181123 191600 1.884348 884.880 20181123 191700 1.892477 884.828 20181123 191800 1.900847 884.815 20181123 191900 1.909172 884.851 20181123 192000 1.917361 884.885 20181123 192100 1.925609 884.883 20181123 192200 1.933958 884.871 20181123 192300 1.942286 884.863 20181123 192400 1.950591 884.854 20181123 192500 1.958994 884.853 20181123 192600 1.967522 884.861 20181123 192700 1.976105 884.863 20181123 192800 1.984687 884.858 20181123 192900 1.993209 884.858 20181123 193000 2.001665 884.861 20181123 193100 2.010105 884.857 20181123 193200 2.018571 884.858 20181123 193300 2.027135 884.873 20181123 193400 2.035825 884.884 20181123 193500 2.044540 884.870 20181123 193600 2.053159 884.841 20181123 193700 2.061663 884.815 20181123 193800 2.070164 884.790 20181123 193900 2.078717 884.763 20181123 194000 2.087268 884.738 20181123 194100 2.095825 884.719 20181123 194200 2.104424 884.706 20181123 194300 2.113062 884.696 20181123 194400 2.121729 884.688 20181123 194500 2.130428 884.682 20181123 194600 2.139229 884.682 20181123 194700 2.148113 884.687 20181123 194800 2.156897 884.686 20181123 194900 2.165572 884.672 20181123 195000 2.174365 884.653 20181123 195100 2.183308 884.637 20181123 195200 2.192210 884.626 20181123 195300 2.201001 884.615 20181123 195400 2.209725 884.601 20181123 195500 2.218492 884.585 20181123 195600 2.227376 884.577 20181123 195700 2.236301 884.584 20181123 195800 2.245266 884.597 20181123 195900 2.254296 884.593 20181123 200000 2.263231 884.574 20181123 200100 2.272038 884.550 20181123 200200 2.280884 884.521 20181123 200300 2.289832 884.499 20181123 200400 2.298864 884.501 20181123 200500 2.307865 884.517 20181123 200600 2.316675 884.523 20181123 200700 2.325483 884.507 20181123 200800 2.334580 884.478 20181123 200900 2.343814 884.450 20181123 201000 2.352913 884.435 20181123 201100 2.361891 884.439 20181123 201200 2.370810 884.457 20181123 201300 2.379690 884.481 20181123 201400 2.388649 884.505 20181123 201500 2.397759 884.527 20181123 201600 2.406958 884.541 20181123 201700 2.416114 884.542 20181123 201800 2.425115 884.523 20181123 201900 2.434008 884.488 20181123 202000 2.442881 884.454 20181123 202100 2.451787 884.432 20181123 202200 2.460822 884.426 20181123 202300 2.469937 884.439 20181123 202400 2.478969 884.459 20181123 202500 2.487893 884.467 20181123 202600 2.496792 884.461 20181123 202700 2.505756 884.450 20181123 202800 2.514764 884.435 20181123 202900 2.523719 884.420 20181123 203000 2.532610 884.406 20181123 203100 2.541434 884.389 20181123 203200 2.550216 884.373 20181123 203300 2.559121 884.363 20181123 203400 2.568207 884.360 20181123 203500 2.577243 884.353 20181123 203600 2.586057 884.332 20181123 203700 2.594814 884.313 20181123 203800 2.603706 884.305 20181123 203900 2.612640 884.296 20181123 204000 2.621472 884.275 20181123 204100 2.630292 884.248 20181123 204200 2.639212 884.228 20181123 204300 2.648109 884.222 20181123 204400 2.656855 884.226 20181123 204500 2.665584 884.228 20181123 204600 2.674458 884.216 20181123 204700 2.683378 884.194 20181123 204800 2.692148 884.173 20181123 204900 2.700730 884.155 20181123 205000 2.709218 884.134 20181123 205100 2.717730 884.107 20181123 205200 2.726333 884.082 20181123 205300 2.734984 884.065 20181123 205400 2.743614 884.057 20181123 205500 2.752221 884.052 20181123 205600 2.760872 884.044 20181123 205700 2.769574 884.024 20181123 205800 2.778180 883.992 20181123 205900 2.786588 883.960 20181123 210000 2.794938 883.930 20181123 210100 2.803356 883.891 20181123 210200 2.811784 883.855 20181123 210300 2.820249 883.833 20181123 210400 2.828758 883.814 20181123 210500 2.837084 883.791 20181123 210600 2.845204 883.772 20181123 210700 2.853384 883.760 20181123 210800 2.861775 883.748 20181123 210900 2.870359 883.737 20181123 211000 2.878876 883.731 20181123 211100 2.887039 883.726 20181123 211200 2.895057 883.716 20181123 211300 2.903283 883.704 20181123 211400 2.911599 883.697 20181123 211500 2.919756 883.693 20181123 211600 2.927826 883.686 20181123 211700 2.935956 883.673 20181123 211800 2.944039 883.656 20181123 211900 2.951971 883.642 20181123 212000 2.959905 883.632 20181123 212100 2.967974 883.620 20181123 212200 2.976074 883.603 20181123 212300 2.984062 883.586 20181123 212400 2.991942 883.568 20181123 212500 2.999784 883.555 20181123 212600 3.007634 883.553 20181123 212700 3.015519 883.556 20181123 212800 3.023417 883.552 20181123 212900 3.031263 883.543 20181123 213000 3.039011 883.536 20181123 213100 3.046654 883.531 20181123 213200 3.054232 883.528 20181123 213300 3.061822 883.526 20181123 213400 3.069440 883.524 20181123 213500 3.077034 883.522 20181123 213600 3.084585 883.517 20181123 213700 3.092098 883.510 20181123 213800 3.099547 883.506 20181123 213900 3.106952 883.505 20181123 214000 3.114335 883.507 20181123 214100 3.121665 883.506 20181123 214200 3.128941 883.494 20181123 214300 3.136158 883.471 20181123 214400 3.143297 883.451 20181123 214500 3.150452 883.438 20181123 214600 3.157673 883.426 20181123 214700 3.164830 883.418 20181123 214800 3.171826 883.414 20181123 214900 3.178686 883.400 20181123 215000 3.185484 883.374 20181123 215100 3.192320 883.354 20181123 215200 3.199258 883.353 20181123 215300 3.206190 883.364 20181123 215400 3.212937 883.374 20181123 215500 3.219612 883.372 20181123 215600 3.226427 883.359 20181123 215700 3.233235 883.339 20181123 215800 3.239824 883.318 20181123 215900 3.246225 883.303 20181123 220000 3.252523 883.300 20181123 220100 3.258900 883.304 20181123 220200 3.265491 883.305 20181123 220300 3.272049 883.303 20181123 220400 3.278343 883.302 20181123 220500 3.284578 883.294 20181123 220600 3.290910 883.282 20181123 220700 3.297105 883.273 20181123 220800 3.303034 883.267 20181123 220900 3.308966 883.265 20181123 221000 3.315045 883.272 20181123 221100 3.321037 883.282 20181123 221200 3.326849 883.280 20181123 221300 3.332719 883.269 20181123 221400 3.338733 883.273 20181123 221500 3.344606 883.290 20181123 221600 3.350179 883.302 20181123 221700 3.355754 883.301 20181123 221800 3.361519 883.303 20181123 221900 3.367236 883.313 20181123 222000 3.372722 883.325 20181123 222100 3.378069 883.334 20181123 222200 3.383434 883.346 20181123 222300 3.388913 883.365 20181123 222400 3.394480 883.384 20181123 222500 3.399931 883.405 20181123 222600 3.405139 883.427 20181123 222700 3.410225 883.449 20181123 222800 3.415278 883.469 20181123 222900 3.420331 883.490 20181123 223000 3.425490 883.511 20181123 223100 3.430684 883.532 20181123 223200 3.435708 883.555 20181123 223300 3.440578 883.573 20181123 223400 3.445421 883.580 20181123 223500 3.450181 883.579 20181123 223600 3.454731 883.580 20181123 223700 3.459108 883.589 20181123 223800 3.463491 883.604 20181123 223900 3.467975 883.616 20181123 224000 3.472487 883.610 20181123 224100 3.476873 883.590 20181123 224200 3.481063 883.583 20181123 224300 3.485197 883.592 20181123 224400 3.489416 883.593 20181123 224500 3.493629 883.592 20181123 224600 3.497751 883.616 20181123 224700 3.501816 883.660 20181123 224800 3.505752 883.686 20181123 224900 3.509535 883.688 20181123 225000 3.513292 883.679 20181123 225100 3.517022 883.669 20181123 225200 3.520603 883.665 20181123 225300 3.524055 883.671 20181123 225400 3.527525 883.681 20181123 225500 3.531085 883.687 20181123 225600 3.534650 883.689 20181123 225700 3.538059 883.697 20181123 225800 3.541250 883.710 20181123 225900 3.544370 883.720 20181123 230000 3.547573 883.727 20181123 230100 3.550786 883.734 20181123 230200 3.553872 883.742 20181123 230300 3.556871 883.751 20181123 230400 3.559843 883.757 20181123 230500 3.562641 883.760 20181123 230600 3.565204 883.753 20181123 230700 3.567823 883.743 20181123 230800 3.570652 883.738 20181123 230900 3.573367 883.737 20181123 231000 3.575721 883.732 20181123 231100 3.577976 883.721 20181123 231200 3.580353 883.710 20181123 231300 3.582638 883.702 20181123 231400 3.584784 883.686 20181123 231500 3.587000 883.663 20181123 231600 3.589161 883.650 20181123 231700 3.591127 883.658 20181123 231800 3.593132 883.674 20181123 231900 3.595203 883.688 20181123 232000 3.597127 883.700 20181123 232100 3.598974 883.711 20181123 232200 3.600845 883.724 20181123 232300 3.602558 883.737 20181123 232400 3.603998 883.739 20181123 232500 3.605333 883.726 20181123 232600 3.606777 883.707 20181123 232700 3.608275 883.694 20181123 232800 3.609573 883.690 20181123 232900 3.610685 883.694 20181123 233000 3.611906 883.703 20181123 233100 3.613258 883.721 20181123 233200 3.614522 883.742 20181123 233300 3.615643 883.752 20181123 233400 3.616624 883.749 20181123 233500 3.617385 883.744 20181123 233600 3.618004 883.739 20181123 233700 3.618726 883.733 20181123 233800 3.619549 883.740 20181123 233900 3.620236 883.757 20181123 234000 3.620743 883.761 20181123 234100 3.621177 883.757 20181123 234200 3.621561 883.760 20181123 234300 3.621912 883.764 20181123 234400 3.622213 883.759 20181123 234500 3.622326 883.752 20181123 234600 3.622235 883.756 20181123 234700 3.622147 883.761 20181123 234800 3.622138 883.753 20181123 234900 3.622047 883.752 20181123 235000 3.621820 883.769 20181123 235100 3.621576 883.774 20181123 235200 3.621333 883.751 20181123 235300 3.620985 883.727 20181123 235400 3.620476 883.721 20181123 235500 3.619812 883.716 20181123 235600 3.619069 883.700 20181123 235700 3.618332 883.688 20181123 235800 3.617592 883.698 20181123 235900 3.616824 883.723 20181124 0 3.616016 883.744 20181124 100 3.615124 883.740 20181124 200 3.614109 883.712 20181124 300 3.613037 883.690 20181124 400 3.611981 883.691 20181124 500 3.610811 883.701 20181124 600 3.609449 883.705 20181124 700 3.608081 883.700 20181124 800 3.606709 883.684 20181124 900 3.605167 883.659 20181124 1000 3.603592 883.638 20181124 1100 3.602054 883.633 20181124 1200 3.600273 883.636 20181124 1300 3.598260 883.631 20181124 1400 3.596380 883.626 20181124 1500 3.594662 883.634 20181124 1600 3.592849 883.648 20181124 1700 3.590906 883.657 20181124 1800 3.588895 883.664 20181124 1900 3.586794 883.679 20181124 2000 3.584674 883.694 20181124 2100 3.582582 883.696 20181124 2200 3.580418 883.691 20181124 2300 3.578105 883.689 20181124 2400 3.575653 883.689 20181124 2500 3.573112 883.695 20181124 2600 3.570550 883.703 20181124 2700 3.567948 883.702 20181124 2800 3.565255 883.692 20181124 2900 3.562498 883.684 20181124 3000 3.559663 883.681 20181124 3100 3.556696 883.681 20181124 3200 3.553660 883.679 20181124 3300 3.550631 883.674 20181124 3400 3.547577 883.668 20181124 3500 3.544470 883.663 20181124 3600 3.541362 883.664 20181124 3700 3.538203 883.668 20181124 3800 3.534834 883.674 20181124 3900 3.531328 883.691 20181124 4000 3.527882 883.717 20181124 4100 3.524415 883.731 20181124 4200 3.520829 883.730 20181124 4300 3.517245 883.730 20181124 4400 3.513707 883.746 20181124 4500 3.510106 883.775 20181124 4600 3.506325 883.794 20181124 4700 3.502320 883.786 20181124 4800 3.498222 883.754 20181124 4900 3.494191 883.725 20181124 5000 3.490137 883.715 20181124 5100 3.485921 883.714 20181124 5200 3.481596 883.692 20181124 5300 3.477254 883.651 20181124 5400 3.472966 883.627 20181124 5500 3.468688 883.619 20181124 5600 3.464175 883.596 20181124 5700 3.459390 883.556 20181124 5800 3.454584 883.521 20181124 5900 3.449897 883.498 20181124 10000 3.445269 883.492 20181124 10100 3.440574 883.502 20181124 10200 3.435785 883.512 20181124 10300 3.431052 883.525 20181124 10400 3.426443 883.561 20181124 10500 3.421764 883.612 20181124 10600 3.416828 883.652 20181124 10700 3.411707 883.660 20181124 10800 3.406571 883.645 20181124 10900 3.401499 883.638 20181124 11000 3.396414 883.640 20181124 11100 3.391129 883.630 20181124 11200 3.385619 883.604 20181124 11300 3.380050 883.589 20181124 11400 3.374545 883.593 20181124 11500 3.369067 883.599 20181124 11600 3.363439 883.583 20181124 11700 3.357603 883.540 20181124 11800 3.351776 883.497 20181124 11900 3.346045 883.480 20181124 12000 3.340268 883.471 20181124 12100 3.334383 883.452 20181124 12200 3.328376 883.433 20181124 12300 3.322299 883.421 20181124 12400 3.316265 883.406 20181124 12500 3.310257 883.402 20181124 12600 3.304244 883.420 20181124 12700 3.298231 883.450 20181124 12800 3.292161 883.472 20181124 12900 3.286053 883.482 20181124 13000 3.279911 883.476 20181124 13100 3.273544 883.453 20181124 13200 3.266891 883.426 20181124 13300 3.260255 883.406 20181124 13400 3.253805 883.393 20181124 13500 3.247315 883.389 20181124 13600 3.240666 883.397 20181124 13700 3.234019 883.402 20181124 13800 3.227396 883.392 20181124 13900 3.220693 883.372 20181124 14000 3.213976 883.361 20181124 14100 3.207267 883.372 20181124 14200 3.200443 883.389 20181124 14300 3.193549 883.399 20181124 14400 3.186685 883.409 20181124 14500 3.179794 883.423 20181124 14600 3.172863 883.431 20181124 14700 3.165975 883.433 20181124 14800 3.159091 883.439 20181124 14900 3.152109 883.448 20181124 15000 3.145047 883.456 20181124 15100 3.137952 883.460 20181124 15200 3.130778 883.459 20181124 15300 3.123438 883.452 20181124 15400 3.115921 883.445 20181124 15500 3.108399 883.442 20181124 15600 3.101052 883.437 20181124 15700 3.093770 883.426 20181124 15800 3.086309 883.416 20181124 15900 3.078725 883.417 20181124 20000 3.071225 883.422 20181124 20100 3.063710 883.426 20181124 20200 3.056008 883.428 20181124 20300 3.048289 883.423 20181124 20400 3.040725 883.412 20181124 20500 3.033150 883.402 20181124 20600 3.025391 883.399 20181124 20700 3.017588 883.399 20181124 20800 3.009880 883.394 20181124 20900 3.002103 883.380 20181124 21000 2.994148 883.364 20181124 21100 2.986219 883.354 20181124 21200 2.978381 883.358 20181124 21300 2.970411 883.379 20181124 21400 2.962293 883.404 20181124 21500 2.954246 883.414 20181124 21600 2.946309 883.411 20181124 21700 2.938288 883.396 20181124 21800 2.930104 883.374 20181124 21900 2.921939 883.366 20181124 22000 2.913904 883.381 20181124 22100 2.905914 883.402 20181124 22200 2.897869 883.417 20181124 22300 2.889736 883.426 20181124 22400 2.881500 883.432 20181124 22500 2.873158 883.435 20181124 22600 2.864755 883.428 20181124 22700 2.856327 883.416 20181124 22800 2.847954 883.409 20181124 22900 2.839712 883.406 20181124 23000 2.831390 883.418 20181124 23100 2.822803 883.451 20181124 23200 2.814214 883.475 20181124 23300 2.805860 883.464 20181124 23400 2.797597 883.440 20181124 23500 2.789245 883.441 20181124 23600 2.780822 883.469 20181124 23700 2.772409 883.492 20181124 23800 2.763948 883.494 20181124 23900 2.755337 883.495 20181124 24000 2.746633 883.497 20181124 24100 2.737909 883.480 20181124 24200 2.729251 883.449 20181124 24300 2.720738 883.441 20181124 24400 2.712225 883.466 20181124 24500 2.703624 883.477 20181124 24600 2.694942 883.447 20181124 24700 2.686083 883.400 20181124 24800 2.677201 883.365 20181124 24900 2.668499 883.347 20181124 25000 2.659804 883.339 20181124 25100 2.650962 883.334 20181124 25200 2.642080 883.333 20181124 25300 2.633321 883.337 20181124 25400 2.624640 883.340 20181124 25500 2.615805 883.332 20181124 25600 2.606794 883.310 20181124 25700 2.597816 883.291 20181124 25800 2.588963 883.291 20181124 25900 2.580190 883.305 20181124 30000 2.571459 883.324 20181124 30100 2.562723 883.339 20181124 30200 2.553926 883.334 20181124 30300 2.545047 883.318 20181124 30400 2.536167 883.320 20181124 30500 2.527364 883.340 20181124 30600 2.518564 883.363 20181124 30700 2.509657 883.381 20181124 30800 2.500748 883.387 20181124 30900 2.491992 883.393 20181124 31000 2.483276 883.411 20181124 31100 2.474449 883.435 20181124 31200 2.465591 883.449 20181124 31300 2.456763 883.443 20181124 31400 2.447939 883.426 20181124 31500 2.439106 883.419 20181124 31600 2.430151 883.428 20181124 31700 2.421084 883.447 20181124 31800 2.412182 883.461 20181124 31900 2.403498 883.468 20181124 32000 2.394780 883.472 20181124 32100 2.385956 883.479 20181124 32200 2.377127 883.494 20181124 32300 2.368303 883.514 20181124 32400 2.359429 883.524 20181124 32500 2.350539 883.520 20181124 32600 2.341717 883.531 20181124 32700 2.332953 883.559 20181124 32800 2.324169 883.565 20181124 32900 2.315314 883.555 20181124 33000 2.306355 883.558 20181124 33100 2.297297 883.560 20181124 33200 2.288281 883.536 20181124 33300 2.279450 883.501 20181124 33400 2.270655 883.492 20181124 33500 2.261740 883.509 20181124 33600 2.252878 883.522 20181124 33700 2.244184 883.529 20181124 33800 2.235514 883.536 20181124 33900 2.226732 883.540 20181124 34000 2.217795 883.548 20181124 34100 2.208840 883.570 20181124 34200 2.200035 883.601 20181124 34300 2.191294 883.623 20181124 34400 2.182545 883.616 20181124 34500 2.173851 883.590 20181124 34600 2.165161 883.576 20181124 34700 2.156428 883.587 20181124 34800 2.147747 883.607 20181124 34900 2.139164 883.616 20181124 35000 2.130554 883.609 20181124 35100 2.121817 883.604 20181124 35200 2.113101 883.619 20181124 35300 2.104562 883.634 20181124 35400 2.096088 883.625 20181124 35500 2.087530 883.610 20181124 35600 2.078895 883.610 20181124 35700 2.070326 883.626 20181124 35800 2.061981 883.646 20181124 35900 2.053728 883.660 20181124 40000 2.045263 883.667 20181124 40100 2.036667 883.681 20181124 40200 2.028235 883.697 20181124 40300 2.019921 883.689 20181124 40400 2.011554 883.671 20181124 40500 2.003112 883.676 20181124 40600 1.994594 883.701 20181124 40700 1.986082 883.706 20181124 40800 1.977732 883.679 20181124 40900 1.969479 883.658 20181124 41000 1.961164 883.653 20181124 41100 1.952843 883.648 20181124 41200 1.944645 883.647 20181124 41300 1.936515 883.654 20181124 41400 1.928321 883.654 20181124 41500 1.920052 883.660 20181124 41600 1.911849 883.689 20181124 41700 1.903833 883.714 20181124 41800 1.895886 883.710 20181124 41900 1.887785 883.697 20181124 42000 1.879543 883.696 20181124 42100 1.871397 883.716 20181124 42200 1.863469 883.742 20181124 42300 1.855583 883.748 20181124 42400 1.847602 883.733 20181124 42500 1.839707 883.725 20181124 42600 1.831980 883.737 20181124 42700 1.824212 883.747 20181124 42800 1.816324 883.731 20181124 42900 1.808420 883.708 20181124 43000 1.800572 883.703 20181124 43100 1.792756 883.709 20181124 43200 1.784948 883.724 20181124 43300 1.777236 883.756 20181124 43400 1.769697 883.807 20181124 43500 1.762227 883.847 20181124 43600 1.754716 883.856 20181124 43700 1.747152 883.849 20181124 43800 1.739565 883.846 20181124 43900 1.732077 883.857 20181124 44000 1.724776 883.884 20181124 44100 1.717568 883.904 20181124 44200 1.710357 883.905 20181124 44300 1.703101 883.914 20181124 44400 1.695759 883.947 20181124 44500 1.688410 883.976 20181124 44600 1.681152 883.965 20181124 44700 1.673963 883.931 20181124 44800 1.666840 883.928 20181124 44900 1.659738 883.963 20181124 45000 1.652558 883.971 20181124 45100 1.645408 883.932 20181124 45200 1.638436 883.921 20181124 45300 1.631602 883.969 20181124 45400 1.624805 884.003 20181124 45500 1.618014 883.991 20181124 45600 1.611257 883.984 20181124 45700 1.604524 884.005 20181124 45800 1.597746 884.026 20181124 45900 1.590918 884.035 20181124 50000 1.584125 884.036 20181124 50100 1.577436 884.025 20181124 50200 1.570931 884.006 20181124 50300 1.564532 883.997 20181124 50400 1.557927 883.991 20181124 50500 1.551076 883.967 20181124 50600 1.544325 883.926 20181124 50700 1.537910 883.901 20181124 50800 1.531690 883.907 20181124 50900 1.525374 883.925 20181124 51000 1.518947 883.927 20181124 51100 1.512574 883.911 20181124 51200 1.506296 883.884 20181124 51300 1.500102 883.870 20181124 51400 1.493952 883.894 20181124 51500 1.487800 883.928 20181124 51600 1.481671 883.936 20181124 51700 1.475673 883.941 20181124 51800 1.469900 883.969 20181124 51900 1.464215 883.993 20181124 52000 1.458409 883.993 20181124 52100 1.452528 883.986 20181124 52200 1.446704 883.974 20181124 52300 1.440947 883.946 20181124 52400 1.435263 883.916 20181124 52500 1.429645 883.907 20181124 52600 1.424040 883.921 20181124 52700 1.418429 883.930 20181124 52800 1.412820 883.917 20181124 52900 1.407241 883.897 20181124 53000 1.401720 883.863 20181124 53100 1.396207 883.810 20181124 53200 1.390706 883.783 20181124 53300 1.385349 883.813 20181124 53400 1.380160 883.856 20181124 53500 1.374962 883.874 20181124 53600 1.369668 883.874 20181124 53700 1.364466 883.874 20181124 53800 1.359520 883.877 20181124 53900 1.354656 883.882 20181124 54000 1.349686 883.887 20181124 54100 1.344750 883.899 20181124 54200 1.340000 883.930 20181124 54300 1.335356 883.968 20181124 54400 1.330678 883.986 20181124 54500 1.325933 883.981 20181124 54600 1.321146 883.978 20181124 54700 1.316415 883.981 20181124 54800 1.311874 883.983 20181124 54900 1.307476 884.004 20181124 55000 1.303074 884.048 20181124 55100 1.298618 884.079 20181124 55200 1.294179 884.101 20181124 55300 1.289906 884.142 20181124 55400 1.285765 884.180 20181124 55500 1.281565 884.186 20181124 55600 1.277375 884.168 20181124 55700 1.273385 884.159 20181124 55800 1.269468 884.183 20181124 55900 1.265418 884.220 20181124 60000 1.261310 884.242 20181124 60100 1.257259 884.259 20181124 60200 1.253273 884.273 20181124 60300 1.249402 884.277 20181124 60400 1.245676 884.274 20181124 60500 1.242029 884.259 20181124 60600 1.238307 884.228 20181124 60700 1.234401 884.213 20181124 60800 1.230506 884.227 20181124 60900 1.226912 884.238 20181124 61000 1.223525 884.229 20181124 61100 1.220110 884.216 20181124 61200 1.216706 884.217 20181124 61300 1.213376 884.236 20181124 61400 1.210000 884.269 20181124 61500 1.206573 884.295 20181124 61600 1.203280 884.290 20181124 61700 1.200162 884.269 20181124 61800 1.197102 884.263 20181124 61900 1.193986 884.277 20181124 62000 1.190825 884.297 20181124 62100 1.187802 884.312 20181124 62200 1.184935 884.319 20181124 62300 1.182008 884.327 20181124 62400 1.179036 884.348 20181124 62500 1.176220 884.373 20181124 62600 1.173485 884.389 20181124 62700 1.170682 884.402 20181124 62800 1.167938 884.408 20181124 62900 1.165357 884.407 20181124 63000 1.162863 884.409 20181124 63100 1.160457 884.418 20181124 63200 1.158145 884.435 20181124 63300 1.155781 884.458 20181124 63400 1.153297 884.475 20181124 63500 1.150866 884.482 20181124 63600 1.148644 884.486 20181124 63700 1.146484 884.474 20181124 63800 1.144181 884.431 20181124 63900 1.141892 884.374 20181124 64000 1.139815 884.348 20181124 64100 1.137757 884.369 20181124 64200 1.135580 884.413 20181124 64300 1.133500 884.452 20181124 64400 1.131637 884.485 20181124 64500 1.129945 884.505 20181124 64600 1.128416 884.512 20181124 64700 1.126894 884.521 20181124 64800 1.125173 884.526 20181124 64900 1.123318 884.518 20181124 65000 1.121559 884.516 20181124 65100 1.120096 884.530 20181124 65200 1.118897 884.542 20181124 65300 1.117620 884.554 20181124 65400 1.116103 884.569 20181124 65500 1.114561 884.578 20181124 65600 1.113164 884.576 20181124 65700 1.111952 884.577 20181124 65800 1.110849 884.597 20181124 65900 1.109686 884.626 20181124 70000 1.108480 884.617 20181124 70100 1.107364 884.559 20181124 70200 1.106311 884.503 20181124 70300 1.105244 884.508 20181124 70400 1.104185 884.560 20181124 70500 1.103170 884.599 20181124 70600 1.102211 884.605 20181124 70700 1.101335 884.600 20181124 70800 1.100510 884.600 20181124 70900 1.099690 884.598 20181124 71000 1.098960 884.580 20181124 71100 1.098384 884.562 20181124 71200 1.097823 884.581 20181124 71300 1.097183 884.622 20181124 71400 1.096602 884.633 20181124 71500 1.096146 884.595 20181124 71600 1.095704 884.558 20181124 71700 1.095243 884.568 20181124 71800 1.094845 884.601 20181124 71900 1.094563 884.620 20181124 72000 1.094402 884.624 20181124 72100 1.094225 884.642 20181124 72200 1.093919 884.683 20181124 72300 1.093678 884.714 20181124 72400 1.093642 884.719 20181124 72500 1.093639 884.727 20181124 72600 1.093561 884.749 20181124 72700 1.093451 884.754 20181124 72800 1.093341 884.751 20181124 72900 1.093308 884.774 20181124 73000 1.093428 884.812 20181124 73100 1.093650 884.825 20181124 73200 1.093903 884.803 20181124 73300 1.094170 884.789 20181124 73400 1.094496 884.810 20181124 73500 1.094902 884.841 20181124 73600 1.095264 884.856 20181124 73700 1.095581 884.852 20181124 73800 1.096015 884.852 20181124 73900 1.096508 884.877 20181124 74000 1.096927 884.906 20181124 74100 1.097384 884.917 20181124 74200 1.097989 884.916 20181124 74300 1.098671 884.886 20181124 74400 1.099373 884.833 20181124 74500 1.100104 884.831 20181124 74600 1.100868 884.899 20181124 74700 1.101630 884.959 20181124 74800 1.102313 884.972 20181124 74900 1.102966 884.966 20181124 75000 1.103785 884.954 20181124 75100 1.104771 884.947 20181124 75200 1.105724 884.950 20181124 75300 1.106639 884.957 20181124 75400 1.107644 884.969 20181124 75500 1.108628 884.988 20181124 75600 1.109527 885.004 20181124 75700 1.110600 885.013 20181124 75800 1.111897 885.017 20181124 75900 1.113129 885.021 20181124 80000 1.114231 885.037 20181124 80100 1.115383 885.055 20181124 80200 1.116625 885.048 20181124 80300 1.117887 885.033 20181124 80400 1.119177 885.046 20181124 80500 1.120563 885.081 20181124 80600 1.122071 885.116 20181124 80700 1.123662 885.146 20181124 80800 1.125214 885.170 20181124 80900 1.126622 885.174 20181124 81000 1.128017 885.168 20181124 81100 1.129542 885.170 20181124 81200 1.131069 885.175 20181124 81300 1.132543 885.189 20181124 81400 1.134096 885.217 20181124 81500 1.135731 885.230 20181124 81600 1.137398 885.223 20181124 81700 1.139157 885.227 20181124 81800 1.140997 885.245 20181124 81900 1.142751 885.270 20181124 82000 1.144363 885.293 20181124 82100 1.146002 885.292 20181124 82200 1.147791 885.268 20181124 82300 1.149631 885.256 20181124 82400 1.151404 885.269 20181124 82500 1.153175 885.287 20181124 82600 1.155072 885.301 20181124 82700 1.157136 885.315 20181124 82800 1.159275 885.331 20181124 82900 1.161299 885.348 20181124 83000 1.163180 885.363 20181124 83100 1.165162 885.364 20181124 83200 1.167307 885.355 20181124 83300 1.169400 885.347 20181124 83400 1.171365 885.341 20181124 83500 1.173324 885.335 20181124 83600 1.175387 885.330 20181124 83700 1.177507 885.329 20181124 83800 1.179608 885.330 20181124 83900 1.181731 885.328 20181124 84000 1.183872 885.336 20181124 84100 1.186060 885.353 20181124 84200 1.188450 885.362 20181124 84300 1.190940 885.351 20181124 84400 1.193187 885.324 20181124 84500 1.195162 885.309 20181124 84600 1.197216 885.322 20181124 84700 1.199567 885.342 20181124 84800 1.202069 885.353 20181124 84900 1.204515 885.361 20181124 85000 1.206900 885.374 20181124 85100 1.209276 885.388 20181124 85200 1.211600 885.397 20181124 85300 1.213892 885.409 20181124 85400 1.216268 885.425 20181124 85500 1.218763 885.435 20181124 85600 1.221342 885.433 20181124 85700 1.223948 885.422 20181124 85800 1.226479 885.411 20181124 85900 1.228952 885.404 20181124 90000 1.231504 885.412 20181124 90100 1.234119 885.434 20181124 90200 1.236727 885.436 20181124 90300 1.239290 885.422 20181124 90400 1.241705 885.437 20181124 90500 1.244027 885.483 20181124 90600 1.246519 885.518 20181124 90700 1.249270 885.535 20181124 90800 1.252053 885.554 20181124 90900 1.254683 885.573 20181124 91000 1.257294 885.578 20181124 91100 1.259982 885.578 20181124 91200 1.262638 885.577 20181124 91300 1.265328 885.568 20181124 91400 1.268213 885.570 20181124 91500 1.271127 885.609 20181124 91600 1.273803 885.650 20181124 91700 1.276267 885.652 20181124 91800 1.278782 885.633 20181124 91900 1.281532 885.627 20181124 92000 1.284388 885.627 20181124 92100 1.287065 885.628 20181124 92200 1.289497 885.650 20181124 92300 1.291953 885.673 20181124 92400 1.294715 885.673 20181124 92500 1.297699 885.684 20181124 92600 1.300589 885.721 20181124 92700 1.303308 885.742 20181124 92800 1.306010 885.732 20181124 92900 1.308740 885.721 20181124 93000 1.311381 885.723 20181124 93100 1.313906 885.728 20181124 93200 1.316493 885.733 20181124 93300 1.319241 885.739 20181124 93400 1.321988 885.741 20181124 93500 1.324628 885.740 20181124 93600 1.327244 885.729 20181124 93700 1.329887 885.696 20181124 93800 1.332553 885.664 20181124 93900 1.335235 885.676 20181124 94000 1.337948 885.707 20181124 94100 1.340754 885.700 20181124 94200 1.343587 885.679 20181124 94300 1.346285 885.695 20181124 94400 1.348870 885.730 20181124 94500 1.351516 885.739 20181124 94600 1.354273 885.728 20181124 94700 1.357007 885.721 20181124 94800 1.359669 885.721 20181124 94900 1.362307 885.712 20181124 95000 1.364871 885.697 20181124 95100 1.367385 885.691 20181124 95200 1.370041 885.685 20181124 95300 1.372847 885.672 20181124 95400 1.375557 885.671 20181124 95500 1.378045 885.689 20181124 95600 1.380505 885.714 20181124 95700 1.383098 885.747 20181124 95800 1.385675 885.775 20181124 95900 1.388198 885.774 20181124 100000 1.390857 885.752 20181124 100100 1.393582 885.739 20181124 100200 1.396200 885.732 20181124 100300 1.398787 885.721 20181124 100400 1.401322 885.713 20181124 100500 1.403689 885.703 20181124 100600 1.406093 885.689 20181124 100700 1.408734 885.690 20181124 100800 1.411454 885.698 20181124 100900 1.414042 885.687 20181124 101000 1.416473 885.679 20181124 101100 1.418824 885.701 20181124 101200 1.421214 885.724 20181124 101300 1.423714 885.715 20181124 101400 1.426235 885.696 20181124 101500 1.428639 885.692 20181124 101600 1.430965 885.698 20181124 101700 1.433365 885.705 20181124 101800 1.435918 885.712 20181124 101900 1.438496 885.715 20181124 102000 1.440858 885.716 20181124 102100 1.443039 885.713 20181124 102200 1.445335 885.709 20181124 102300 1.447762 885.709 20181124 102400 1.450099 885.710 20181124 102500 1.452325 885.711 20181124 102600 1.454563 885.717 20181124 102700 1.456860 885.716 20181124 102800 1.459147 885.707 20181124 102900 1.461316 885.719 20181124 103000 1.463442 885.743 20181124 103100 1.465677 885.756 20181124 103200 1.467912 885.755 20181124 103300 1.470039 885.733 20181124 103400 1.472222 885.704 20181124 103500 1.474491 885.694 20181124 103600 1.476698 885.694 20181124 103700 1.478883 885.693 20181124 103800 1.481055 885.702 20181124 103900 1.483031 885.717 20181124 104000 1.484875 885.720 20181124 104100 1.486913 885.698 20181124 104200 1.489158 885.664 20181124 104300 1.491282 885.671 20181124 104400 1.493217 885.719 20181124 104500 1.495154 885.736 20181124 104600 1.497048 885.702 20181124 104700 1.498828 885.692 20181124 104800 1.500690 885.718 20181124 104900 1.502702 885.697 20181124 105000 1.504706 885.626 20181124 105100 1.506614 885.611 20181124 105200 1.508416 885.674 20181124 105300 1.510100 885.725 20181124 105400 1.511728 885.721 20181124 105500 1.513413 885.692 20181124 105600 1.515181 885.669 20181124 105700 1.516957 885.666 20181124 105800 1.518680 885.679 20181124 105900 1.520314 885.671 20181124 110000 1.521870 885.635 20181124 110100 1.523458 885.625 20181124 110200 1.525096 885.659 20181124 110300 1.526671 885.672 20181124 110400 1.528216 885.643 20181124 110500 1.529862 885.636 20181124 110600 1.531565 885.681 20181124 110700 1.533181 885.723 20181124 110800 1.534672 885.712 20181124 110900 1.536068 885.680 20181124 111000 1.537433 885.674 20181124 111100 1.538868 885.692 20181124 111200 1.540311 885.706 20181124 111300 1.541658 885.695 20181124 111400 1.543011 885.675 20181124 111500 1.544377 885.690 20181124 111600 1.545616 885.735 20181124 111700 1.546811 885.746 20181124 111800 1.548103 885.723 20181124 111900 1.549382 885.728 20181124 112000 1.550534 885.761 20181124 112100 1.551589 885.753 20181124 112200 1.552567 885.706 20181124 112300 1.553510 885.686 20181124 112400 1.554546 885.689 20181124 112500 1.555709 885.674 20181124 112600 1.556815 885.653 20181124 112700 1.557704 885.648 20181124 112800 1.558504 885.647 20181124 112900 1.559425 885.626 20181124 113000 1.560444 885.603 20181124 113100 1.561379 885.602 20181124 113200 1.562185 885.596 20181124 113300 1.562906 885.573 20181124 113400 1.563622 885.567 20181124 113500 1.564525 885.589 20181124 113600 1.565560 885.611 20181124 113700 1.566387 885.618 20181124 113800 1.567012 885.611 20181124 113900 1.567627 885.593 20181124 114000 1.568160 885.583 20181124 114100 1.568624 885.610 20181124 114200 1.569200 885.660 20181124 114300 1.569871 885.683 20181124 114400 1.570501 885.662 20181124 114500 1.571027 885.631 20181124 114600 1.571494 885.626 20181124 114700 1.571968 885.637 20181124 114800 1.572363 885.644 20181124 114900 1.572654 885.641 20181124 115000 1.573020 885.613 20181124 115100 1.573428 885.586 20181124 115200 1.573675 885.590 20181124 115300 1.573895 885.606 20181124 115400 1.574339 885.607 20181124 115500 1.574836 885.605 20181124 115600 1.575088 885.618 20181124 115700 1.575178 885.641 20181124 115800 1.575241 885.657 20181124 115900 1.575208 885.663 20181124 120000 1.575140 885.673 20181124 120100 1.575161 885.679 20181124 120200 1.575213 885.671 20181124 120300 1.575255 885.668 20181124 120400 1.575284 885.681 20181124 120500 1.575235 885.705 20181124 120600 1.575070 885.727 20181124 120700 1.574859 885.723 20181124 120800 1.574743 885.694 20181124 120900 1.574716 885.688 20181124 121000 1.574565 885.711 20181124 121100 1.574241 885.725 20181124 121200 1.574014 885.726 20181124 121300 1.573949 885.724 20181124 121400 1.573736 885.728 20181124 121500 1.573293 885.742 20181124 121600 1.572865 885.740 20181124 121700 1.572493 885.708 20181124 121800 1.572008 885.691 20181124 121900 1.571457 885.707 20181124 122000 1.571060 885.726 20181124 122100 1.570797 885.741 20181124 122200 1.570385 885.761 20181124 122300 1.569716 885.777 20181124 122400 1.569034 885.780 20181124 122500 1.568505 885.770 20181124 122600 1.567915 885.748 20181124 122700 1.567080 885.717 20181124 122800 1.566163 885.687 20181124 122900 1.565340 885.675 20181124 123000 1.564609 885.690 20181124 123100 1.563901 885.706 20181124 123200 1.563119 885.687 20181124 123300 1.562234 885.639 20181124 123400 1.561324 885.621 20181124 123500 1.560395 885.651 20181124 123600 1.559430 885.688 20181124 123700 1.558542 885.705 20181124 123800 1.557747 885.706 20181124 123900 1.556888 885.710 20181124 124000 1.555927 885.731 20181124 124100 1.554876 885.742 20181124 124200 1.553692 885.722 20181124 124300 1.552443 885.702 20181124 124400 1.551219 885.699 20181124 124500 1.550038 885.687 20181124 124600 1.548891 885.675 20181124 124700 1.547762 885.684 20181124 124800 1.546614 885.701 20181124 124900 1.545371 885.707 20181124 125000 1.544086 885.704 20181124 125100 1.542874 885.702 20181124 125200 1.541608 885.713 20181124 125300 1.540191 885.732 20181124 125400 1.538824 885.741 20181124 125500 1.537577 885.731 20181124 125600 1.536191 885.713 20181124 125700 1.534619 885.716 20181124 125800 1.533162 885.740 20181124 125900 1.531837 885.758 20181124 130000 1.530350 885.759 20181124 130100 1.528696 885.751 20181124 130200 1.527103 885.730 20181124 130300 1.525626 885.708 20181124 130400 1.524147 885.719 20181124 130500 1.522521 885.749 20181124 130600 1.520755 885.736 20181124 130700 1.519040 885.684 20181124 130800 1.517424 885.662 20181124 130900 1.515717 885.688 20181124 131000 1.513890 885.718 20181124 131100 1.512148 885.735 20181124 131200 1.510566 885.753 20181124 131300 1.508964 885.762 20181124 131400 1.507133 885.742 20181124 131500 1.505148 885.699 20181124 131600 1.503259 885.661 20181124 131700 1.501422 885.647 20181124 131800 1.499424 885.664 20181124 131900 1.497319 885.684 20181124 132000 1.495244 885.667 20181124 132100 1.493239 885.621 20181124 132200 1.491306 885.590 20181124 132300 1.489284 885.583 20181124 132400 1.487065 885.586 20181124 132500 1.484884 885.585 20181124 132600 1.482918 885.584 20181124 132700 1.480967 885.603 20181124 132800 1.478800 885.633 20181124 132900 1.476535 885.631 20181124 133000 1.474470 885.601 20181124 133100 1.472585 885.593 20181124 133200 1.470579 885.625 20181124 133300 1.468399 885.662 20181124 133400 1.466247 885.676 20181124 133500 1.464133 885.675 20181124 133600 1.461941 885.688 20181124 133700 1.459707 885.713 20181124 133800 1.457461 885.722 20181124 133900 1.455144 885.715 20181124 134000 1.452848 885.713 20181124 134100 1.450698 885.721 20181124 134200 1.448607 885.731 20181124 134300 1.446475 885.738 20181124 134400 1.444251 885.747 20181124 134500 1.441818 885.767 20181124 134600 1.439230 885.789 20181124 134700 1.436745 885.802 20181124 134800 1.434391 885.808 20181124 134900 1.431976 885.806 20181124 135000 1.429483 885.800 20181124 135100 1.427067 885.793 20181124 135200 1.424727 885.789 20181124 135300 1.422295 885.804 20181124 135400 1.419727 885.836 20181124 135500 1.417147 885.858 20181124 135600 1.414688 885.860 20181124 135700 1.412323 885.850 20181124 135800 1.409847 885.843 20181124 135900 1.407241 885.845 20181124 140000 1.404771 885.842 20181124 140100 1.402421 885.832 20181124 140200 1.399852 885.829 20181124 140300 1.397084 885.831 20181124 140400 1.394496 885.832 20181124 140500 1.392110 885.835 20181124 140600 1.389598 885.844 20181124 140700 1.386899 885.846 20181124 140800 1.384255 885.831 20181124 140900 1.381720 885.808 20181124 141000 1.379125 885.791 20181124 141100 1.376436 885.781 20181124 141200 1.373730 885.773 20181124 141300 1.370978 885.769 20181124 141400 1.368210 885.773 20181124 141500 1.365513 885.773 20181124 141600 1.362816 885.762 20181124 141700 1.360070 885.753 20181124 141800 1.357378 885.763 20181124 141900 1.354832 885.786 20181124 142000 1.352406 885.796 20181124 142100 1.349953 885.795 20181124 142200 1.347352 885.809 20181124 142300 1.344674 885.837 20181124 142400 1.342025 885.849 20181124 142500 1.339344 885.829 20181124 142600 1.336571 885.806 20181124 142700 1.333839 885.810 20181124 142800 1.331193 885.825 20181124 142900 1.328489 885.838 20181124 143000 1.325742 885.852 20181124 143100 1.323034 885.859 20181124 143200 1.320299 885.843 20181124 143300 1.317557 885.818 20181124 143400 1.314956 885.807 20181124 143500 1.312440 885.803 20181124 143600 1.309782 885.798 20181124 143700 1.307021 885.804 20181124 143800 1.304353 885.813 20181124 143900 1.301670 885.800 20181124 144000 1.298790 885.773 20181124 144100 1.295875 885.749 20181124 144200 1.293126 885.743 20181124 144300 1.290586 885.754 20181124 144400 1.288273 885.773 20181124 144500 1.285932 885.789 20181124 144600 1.283190 885.802 20181124 144700 1.280240 885.811 20181124 144800 1.277518 885.811 20181124 144900 1.274967 885.809 20181124 145000 1.272342 885.814 20181124 145100 1.269733 885.825 20181124 145200 1.267274 885.833 20181124 145300 1.264774 885.834 20181124 145400 1.262026 885.835 20181124 145500 1.259223 885.840 20181124 145600 1.256677 885.833 20181124 145700 1.254326 885.817 20181124 145800 1.251873 885.811 20181124 145900 1.249245 885.821 20181124 150000 1.246615 885.836 20181124 150100 1.244101 885.851 20181124 150200 1.241649 885.862 20181124 150300 1.239150 885.867 20181124 150400 1.236627 885.863 20181124 150500 1.234212 885.854 20181124 150600 1.231854 885.846 20181124 150700 1.229356 885.842 20181124 150800 1.226782 885.840 20181124 150900 1.224368 885.839 20181124 151000 1.222037 885.836 20181124 151100 1.219581 885.831 20181124 151200 1.217072 885.823 20181124 151300 1.214710 885.806 20181124 151400 1.212414 885.790 20181124 151500 1.209958 885.787 20181124 151600 1.207444 885.793 20181124 151700 1.205131 885.792 20181124 151800 1.203004 885.783 20181124 151900 1.200878 885.774 20181124 152000 1.198584 885.771 20181124 152100 1.196122 885.762 20181124 152200 1.193764 885.738 20181124 152300 1.191645 885.705 20181124 152400 1.189468 885.683 20181124 152500 1.187061 885.687 20181124 152600 1.184667 885.709 20181124 152700 1.182481 885.723 20181124 152800 1.180478 885.730 20181124 152900 1.178555 885.741 20181124 153000 1.176578 885.755 20181124 153100 1.174468 885.768 20181124 153200 1.172287 885.785 20181124 153300 1.170172 885.801 20181124 153400 1.168234 885.805 20181124 153500 1.166412 885.795 20181124 153600 1.164507 885.781 20181124 153700 1.162559 885.769 20181124 153800 1.160738 885.762 20181124 153900 1.158904 885.760 20181124 154000 1.156930 885.763 20181124 154100 1.155016 885.772 20181124 154200 1.153277 885.778 20181124 154300 1.151470 885.780 20181124 154400 1.149419 885.782 20181124 154500 1.147402 885.781 20181124 154600 1.145730 885.781 20181124 154700 1.144349 885.792 20181124 154800 1.142981 885.805 20181124 154900 1.141334 885.809 20181124 155000 1.139432 885.801 20181124 155100 1.137651 885.784 20181124 155200 1.136147 885.762 20181124 155300 1.134677 885.753 20181124 155400 1.133080 885.758 20181124 155500 1.131513 885.759 20181124 155600 1.130095 885.757 20181124 155700 1.128711 885.777 20181124 155800 1.127339 885.815 20181124 155900 1.126065 885.838 20181124 160000 1.124774 885.832 20181124 160100 1.123371 885.803 20181124 160200 1.121972 885.764 20181124 160300 1.120643 885.737 20181124 160400 1.119346 885.733 20181124 160500 1.118041 885.744 20181124 160600 1.116766 885.757 20181124 160700 1.115659 885.759 20181124 160800 1.114719 885.745 20181124 160900 1.113714 885.731 20181124 161000 1.112554 885.730 20181124 161100 1.111439 885.738 20181124 161200 1.110540 885.749 20181124 161300 1.109744 885.754 20181124 161400 1.108767 885.742 20181124 161500 1.107588 885.723 20181124 161600 1.106559 885.718 20181124 161700 1.105804 885.728 20181124 161800 1.105113 885.747 20181124 161900 1.104438 885.771 20181124 162000 1.103837 885.787 20181124 162100 1.103237 885.783 20181124 162200 1.102559 885.763 20181124 162300 1.101811 885.739 20181124 162400 1.101147 885.726 20181124 162500 1.100689 885.730 20181124 162600 1.100293 885.740 20181124 162700 1.099868 885.742 20181124 162800 1.099479 885.738 20181124 162900 1.099020 885.735 20181124 163000 1.098448 885.734 20181124 163100 1.098027 885.735 20181124 163200 1.097872 885.733 20181124 163300 1.097709 885.724 20181124 163400 1.097340 885.715 20181124 163500 1.097000 885.708 20181124 163600 1.096914 885.709 20181124 163700 1.096945 885.727 20181124 163800 1.096986 885.746 20181124 163900 1.097064 885.750 20181124 164000 1.097104 885.748 20181124 164100 1.097064 885.747 20181124 164200 1.097056 885.740 20181124 164300 1.097196 885.726 20181124 164400 1.097456 885.719 20181124 164500 1.097679 885.723 20181124 164600 1.097816 885.721 20181124 164700 1.097984 885.703 20181124 164800 1.098250 885.681 20181124 164900 1.098594 885.674 20181124 165000 1.099016 885.680 20181124 165100 1.099525 885.696 20181124 165200 1.100130 885.711 20181124 165300 1.100810 885.718 20181124 165400 1.101475 885.718 20181124 165500 1.102064 885.716 20181124 165600 1.102633 885.711 20181124 165700 1.103225 885.703 20181124 165800 1.103898 885.695 20181124 165900 1.104801 885.688 20181124 170000 1.105778 885.684 20181124 170100 1.106524 885.682 20181124 170200 1.107263 885.677 20181124 170300 1.108273 885.670 20181124 170400 1.109425 885.670 20181124 170500 1.110579 885.679 20181124 170600 1.111680 885.692 20181124 170700 1.112755 885.693 20181124 170800 1.113917 885.674 20181124 170900 1.115094 885.647 20181124 171000 1.116216 885.627 20181124 171100 1.117470 885.616 20181124 171200 1.118860 885.612 20181124 171300 1.120178 885.616 20181124 171400 1.121498 885.624 20181124 171500 1.122981 885.628 20181124 171600 1.124564 885.631 20181124 171700 1.126173 885.628 20181124 171800 1.127854 885.609 20181124 171900 1.129640 885.580 20181124 172000 1.131382 885.559 20181124 172100 1.132991 885.543 20181124 172200 1.134663 885.525 20181124 172300 1.136536 885.515 20181124 172400 1.138506 885.525 20181124 172500 1.140470 885.538 20181124 172600 1.142478 885.544 20181124 172700 1.144602 885.549 20181124 172800 1.146722 885.554 20181124 172900 1.148775 885.551 20181124 173000 1.150951 885.544 20181124 173100 1.153269 885.543 20181124 173200 1.155546 885.548 20181124 173300 1.157820 885.552 20181124 173400 1.160196 885.551 20181124 173500 1.162646 885.554 20181124 173600 1.165168 885.566 20181124 173700 1.167720 885.574 20181124 173800 1.170184 885.571 20181124 173900 1.172676 885.569 20181124 174000 1.175417 885.565 20181124 174100 1.178338 885.551 20181124 174200 1.181247 885.540 20181124 174300 1.184031 885.547 20181124 174400 1.186651 885.564 20181124 174500 1.189318 885.565 20181124 174600 1.192276 885.547 20181124 174700 1.195444 885.528 20181124 174800 1.198610 885.516 20181124 174900 1.201637 885.509 20181124 175000 1.204522 885.508 20181124 175100 1.207540 885.508 20181124 175200 1.210882 885.499 20181124 175300 1.214270 885.485 20181124 175400 1.217495 885.471 20181124 175500 1.220737 885.462 20181124 175600 1.224076 885.467 20181124 175700 1.227517 885.484 20181124 175800 1.231171 885.500 20181124 175900 1.234952 885.510 20181124 180000 1.238592 885.515 20181124 180100 1.242026 885.515 20181124 180200 1.245553 885.506 20181124 180300 1.249429 885.487 20181124 180400 1.253409 885.467 20181124 180500 1.257180 885.457 20181124 180600 1.260901 885.457 20181124 180700 1.264820 885.469 20181124 180800 1.268895 885.486 20181124 180900 1.272966 885.494 20181124 181000 1.276997 885.488 20181124 181100 1.281087 885.483 20181124 181200 1.285300 885.497 20181124 181300 1.289559 885.526 20181124 181400 1.293788 885.544 20181124 181500 1.298083 885.542 20181124 181600 1.302553 885.534 20181124 181700 1.307090 885.531 20181124 181800 1.311569 885.530 20181124 181900 1.316020 885.526 20181124 182000 1.320472 885.529 20181124 182100 1.324908 885.541 20181124 182200 1.329438 885.557 20181124 182300 1.334238 885.569 20181124 182400 1.339243 885.572 20181124 182500 1.344212 885.567 20181124 182600 1.349039 885.561 20181124 182700 1.353744 885.567 20181124 182800 1.358498 885.594 20181124 182900 1.363541 885.631 20181124 183000 1.368857 885.663 20181124 183100 1.374187 885.682 20181124 183200 1.379307 885.688 20181124 183300 1.384289 885.688 20181124 183400 1.389432 885.691 20181124 183500 1.394805 885.681 20181124 183600 1.400196 885.654 20181124 183700 1.405491 885.629 20181124 183800 1.410741 885.618 20181124 183900 1.416058 885.611 20181124 184000 1.421523 885.605 20181124 184100 1.427094 885.611 20181124 184200 1.432683 885.629 20181124 184300 1.438333 885.644 20181124 184400 1.444098 885.650 20181124 184500 1.449815 885.656 20181124 184600 1.455361 885.657 20181124 184700 1.460902 885.649 20181124 184800 1.466660 885.650 20181124 184900 1.472654 885.663 20181124 185000 1.478690 885.667 20181124 185100 1.484634 885.658 20181124 185200 1.490584 885.653 20181124 185300 1.496599 885.654 20181124 185400 1.502618 885.659 20181124 185500 1.508684 885.666 20181124 185600 1.514881 885.669 20181124 185700 1.521098 885.667 20181124 185800 1.527181 885.669 20181124 185900 1.533287 885.673 20181124 190000 1.539660 885.663 20181124 190100 1.546186 885.642 20181124 190200 1.552637 885.634 20181124 190300 1.559082 885.643 20181124 190400 1.565579 885.654 20181124 190500 1.571987 885.660 20181124 190600 1.578374 885.669 20181124 190700 1.584925 885.677 20181124 190800 1.591566 885.672 20181124 190900 1.598219 885.652 20181124 191000 1.604946 885.630 20181124 191100 1.611758 885.618 20181124 191200 1.618610 885.625 20181124 191300 1.625348 885.640 20181124 191400 1.631945 885.645 20181124 191500 1.638728 885.640 20181124 191600 1.645815 885.631 20181124 191700 1.652939 885.621 20181124 191800 1.659994 885.616 20181124 191900 1.667065 885.621 20181124 192000 1.674140 885.627 20181124 192100 1.681263 885.634 20181124 192200 1.688510 885.651 20181124 192300 1.695774 885.677 20181124 192400 1.702966 885.708 20181124 192500 1.710184 885.733 20181124 192600 1.717507 885.739 20181124 192700 1.724889 885.727 20181124 192800 1.732261 885.713 20181124 192900 1.739673 885.704 20181124 193000 1.747207 885.698 20181124 193100 1.754773 885.694 20181124 193200 1.762268 885.695 20181124 193300 1.769709 885.693 20181124 193400 1.777127 885.680 20181124 193500 1.784624 885.668 20181124 193600 1.792271 885.673 20181124 193700 1.799962 885.692 20181124 193800 1.807636 885.709 20181124 193900 1.815391 885.712 20181124 194000 1.823232 885.702 20181124 194100 1.831051 885.689 20181124 194200 1.838851 885.679 20181124 194300 1.846704 885.675 20181124 194400 1.854552 885.675 20181124 194500 1.862314 885.674 20181124 194600 1.870056 885.672 20181124 194700 1.877876 885.673 20181124 194800 1.885810 885.678 20181124 194900 1.893857 885.681 20181124 195000 1.901959 885.676 20181124 195100 1.910037 885.667 20181124 195200 1.918091 885.665 20181124 195300 1.926180 885.672 20181124 195400 1.934326 885.681 20181124 195500 1.942470 885.690 20181124 195600 1.950555 885.697 20181124 195700 1.958649 885.701 20181124 195800 1.966906 885.700 20181124 195900 1.975319 885.699 20181124 200000 1.983684 885.693 20181124 200100 1.991861 885.681 20181124 200200 2.000000 885.671 20181124 200300 2.008346 885.663 20181124 200400 2.016858 885.659 20181124 200500 2.025306 885.663 20181124 200600 2.033565 885.675 20181124 200700 2.041746 885.681 20181124 200800 2.050123 885.676 20181124 200900 2.058677 885.674 20181124 201000 2.067162 885.675 20181124 201100 2.075593 885.673 20181124 201200 2.084047 885.675 20181124 201300 2.092534 885.679 20181124 201400 2.101141 885.671 20181124 201500 2.109821 885.657 20181124 201600 2.118414 885.663 20181124 201700 2.126971 885.687 20181124 201800 2.135623 885.702 20181124 201900 2.144303 885.701 20181124 202000 2.152884 885.701 20181124 202100 2.161401 885.707 20181124 202200 2.170000 885.712 20181124 202300 2.178800 885.713 20181124 202400 2.187680 885.712 20181124 202500 2.196339 885.713 20181124 202600 2.204814 885.713 20181124 202700 2.213436 885.713 20181124 202800 2.222195 885.712 20181124 202900 2.230951 885.707 20181124 203000 2.239802 885.704 20181124 203100 2.248695 885.704 20181124 203200 2.257504 885.705 20181124 203300 2.266286 885.702 20181124 203400 2.275013 885.696 20181124 203500 2.283654 885.689 20181124 203600 2.292374 885.679 20181124 203700 2.301235 885.669 20181124 203800 2.310104 885.663 20181124 203900 2.318904 885.660 20181124 204000 2.327735 885.655 20181124 204100 2.336679 885.650 20181124 204200 2.345535 885.651 20181124 204300 2.354157 885.652 20181124 204400 2.362798 885.649 20181124 204500 2.371640 885.644 20181124 204600 2.380565 885.644 20181124 204700 2.389520 885.652 20181124 204800 2.398484 885.654 20181124 204900 2.407373 885.644 20181124 205000 2.416164 885.637 20181124 205100 2.424961 885.640 20181124 205200 2.433946 885.643 20181124 205300 2.443001 885.641 20181124 205400 2.451808 885.633 20181124 205500 2.460508 885.623 20181124 205600 2.469404 885.618 20181124 205700 2.478409 885.624 20181124 205800 2.487421 885.637 20181124 205900 2.496404 885.649 20181124 210000 2.505231 885.658 20181124 210100 2.513958 885.662 20181124 210200 2.522767 885.659 20181124 210300 2.531676 885.657 20181124 210400 2.540584 885.660 20181124 210500 2.549418 885.662 20181124 210600 2.558240 885.661 20181124 210700 2.567106 885.664 20181124 210800 2.575899 885.671 20181124 210900 2.584602 885.679 20181124 211000 2.593394 885.682 20181124 211100 2.602327 885.683 20181124 211200 2.611263 885.682 20181124 211300 2.620080 885.673 20181124 211400 2.628831 885.656 20181124 211500 2.637614 885.638 20181124 211600 2.646345 885.630 20181124 211700 2.655003 885.624 20181124 211800 2.663742 885.614 20181124 211900 2.672526 885.609 20181124 212000 2.681269 885.611 20181124 212100 2.689990 885.614 20181124 212200 2.698648 885.607 20181124 212300 2.707280 885.590 20181124 212400 2.715979 885.573 20181124 212500 2.724682 885.564 20181124 212600 2.733268 885.560 20181124 212700 2.741778 885.551 20181124 212800 2.750327 885.530 20181124 212900 2.758797 885.510 20181124 213000 2.767140 885.497 20181124 213100 2.775664 885.487 20181124 213200 2.784391 885.480 20181124 213300 2.792981 885.473 20181124 213400 2.801460 885.461 20181124 213500 2.809983 885.449 20181124 213600 2.818440 885.444 20181124 213700 2.826840 885.444 20181124 213800 2.835262 885.445 20181124 213900 2.843642 885.448 20181124 214000 2.852026 885.453 20181124 214100 2.860454 885.457 20181124 214200 2.868830 885.453 20181124 214300 2.877149 885.445 20181124 214400 2.885397 885.434 20181124 214500 2.893520 885.420 20181124 214600 2.901646 885.405 20181124 214700 2.909890 885.391 20181124 214800 2.918155 885.375 20181124 214900 2.926304 885.356 20181124 215000 2.934329 885.339 20181124 215100 2.942353 885.328 20181124 215200 2.950486 885.322 20181124 215300 2.958656 885.316 20181124 215400 2.966702 885.302 20181124 215500 2.974623 885.281 20181124 215600 2.982574 885.263 20181124 215700 2.990642 885.249 20181124 215800 2.998715 885.240 20181124 215900 3.006623 885.237 20181124 220000 3.014319 885.235 20181124 220100 3.021903 885.229 20181124 220200 3.029622 885.218 20181124 220300 3.037607 885.207 20181124 220400 3.045592 885.201 20181124 220500 3.053355 885.200 20181124 220600 3.061032 885.197 20181124 220700 3.068664 885.189 20181124 220800 3.076141 885.174 20181124 220900 3.083533 885.160 20181124 221000 3.090961 885.151 20181124 221100 3.098500 885.146 20181124 221200 3.106137 885.139 20181124 221300 3.113706 885.129 20181124 221400 3.121106 885.119 20181124 221500 3.128466 885.115 20181124 221600 3.135910 885.117 20181124 221700 3.143356 885.119 20181124 221800 3.150703 885.119 20181124 221900 3.158019 885.122 20181124 222000 3.165326 885.127 20181124 222100 3.172527 885.129 20181124 222200 3.179657 885.127 20181124 222300 3.186844 885.127 20181124 222400 3.194019 885.132 20181124 222500 3.201002 885.132 20181124 222600 3.207803 885.122 20181124 222700 3.214579 885.109 20181124 222800 3.221384 885.102 20181124 222900 3.228169 885.098 20181124 223000 3.234964 885.092 20181124 223100 3.241769 885.087 20181124 223200 3.248501 885.087 20181124 223300 3.255188 885.093 20181124 223400 3.261894 885.106 20181124 223500 3.268598 885.118 20181124 223600 3.275265 885.125 20181124 223700 3.281836 885.129 20181124 223800 3.288259 885.134 20181124 223900 3.294651 885.137 20181124 224000 3.301151 885.134 20181124 224100 3.307672 885.124 20181124 224200 3.314008 885.113 20181124 224300 3.320108 885.110 20181124 224400 3.326143 885.110 20181124 224500 3.332265 885.111 20181124 224600 3.338441 885.111 20181124 224700 3.344575 885.109 20181124 224800 3.350586 885.107 20181124 224900 3.356477 885.104 20181124 225000 3.362404 885.100 20181124 225100 3.368424 885.098 20181124 225200 3.374375 885.099 20181124 225300 3.380157 885.101 20181124 225400 3.385816 885.107 20181124 225500 3.391447 885.124 20181124 225600 3.397166 885.146 20181124 225700 3.402950 885.165 20181124 225800 3.408581 885.177 20181124 225900 3.413971 885.181 20181124 230000 3.419268 885.169 20181124 230100 3.424532 885.142 20181124 230200 3.429703 885.116 20181124 230300 3.434832 885.101 20181124 230400 3.439986 885.089 20181124 230500 3.445129 885.071 20181124 230600 3.450275 885.052 20181124 230700 3.455445 885.043 20181124 230800 3.460487 885.043 20181124 230900 3.465335 885.051 20181124 231000 3.470165 885.063 20181124 231100 3.475047 885.078 20181124 231200 3.479880 885.090 20181124 231300 3.484678 885.096 20181124 231400 3.489472 885.100 20181124 231500 3.494177 885.102 20181124 231600 3.498735 885.105 20181124 231700 3.503169 885.106 20181124 231800 3.507526 885.107 20181124 231900 3.511869 885.105 20181124 232000 3.516206 885.094 20181124 232100 3.520490 885.077 20181124 232200 3.524709 885.067 20181124 232300 3.528869 885.069 20181124 232400 3.532936 885.074 20181124 232500 3.536926 885.076 20181124 232600 3.540936 885.073 20181124 232700 3.544948 885.064 20181124 232800 3.548811 885.050 20181124 232900 3.552522 885.030 20181124 233000 3.556167 885.012 20181124 233100 3.559764 885.005 20181124 233200 3.563344 885.008 20181124 233300 3.566888 885.008 20181124 233400 3.570422 885.000 20181124 233500 3.573985 884.986 20181124 233600 3.577402 884.974 20181124 233700 3.580596 884.964 20181124 233800 3.583759 884.957 20181124 233900 3.586955 884.951 20181124 234000 3.590106 884.945 20181124 234100 3.593228 884.939 20181124 234200 3.596282 884.934 20181124 234300 3.599188 884.931 20181124 234400 3.602053 884.930 20181124 234500 3.604946 884.933 20181124 234600 3.607767 884.940 20181124 234700 3.610451 884.946 20181124 234800 3.613046 884.948 20181124 234900 3.615651 884.944 20181124 235000 3.618217 884.934 20181124 235100 3.620642 884.924 20181124 235200 3.623050 884.915 20181124 235300 3.625453 884.909 20181124 235400 3.627651 884.909 20181124 235500 3.629740 884.912 20181124 235600 3.631922 884.912 20181124 235700 3.634062 884.911 20181124 235800 3.636041 884.914 20181124 235900 3.637984 884.918 20181125 0 3.639898 884.921 20181125 100 3.641693 884.922 20181125 200 3.643491 884.920 20181125 300 3.645347 884.911 20181125 400 3.647072 884.894 20181125 500 3.648553 884.872 20181125 600 3.649871 884.848 20181125 700 3.651123 884.822 20181125 800 3.652344 884.800 20181125 900 3.653591 884.789 20181125 1000 3.654920 884.786 20181125 1100 3.656202 884.784 20181125 1200 3.657278 884.780 20181125 1300 3.658238 884.776 20181125 1400 3.659144 884.769 20181125 1500 3.659968 884.765 20181125 1600 3.660829 884.764 20181125 1700 3.661755 884.762 20181125 1800 3.662552 884.757 20181125 1900 3.663131 884.752 20181125 2000 3.663604 884.750 20181125 2100 3.664107 884.746 20181125 2200 3.664650 884.743 20181125 2300 3.665101 884.744 20181125 2400 3.665337 884.745 20181125 2500 3.665456 884.740 20181125 2600 3.665607 884.729 20181125 2700 3.665729 884.716 20181125 2800 3.665777 884.699 20181125 2900 3.665778 884.680 20181125 3000 3.665635 884.660 20181125 3100 3.665353 884.645 20181125 3200 3.665063 884.637 20181125 3300 3.664780 884.635 20181125 3400 3.664505 884.630 20181125 3500 3.664185 884.619 20181125 3600 3.663621 884.604 20181125 3700 3.662921 884.591 20181125 3800 3.662388 884.580 20181125 3900 3.661869 884.569 20181125 4000 3.661095 884.560 20181125 4100 3.660149 884.551 20181125 4200 3.659167 884.543 20181125 4300 3.658192 884.536 20181125 4400 3.657211 884.528 20181125 4500 3.656125 884.515 20181125 4600 3.654902 884.497 20181125 4700 3.653629 884.476 20181125 4800 3.652318 884.461 20181125 4900 3.650928 884.453 20181125 5000 3.649493 884.446 20181125 5100 3.648014 884.437 20181125 5200 3.646442 884.428 20181125 5300 3.644810 884.423 20181125 5400 3.643177 884.418 20181125 5500 3.641550 884.411 20181125 5600 3.639905 884.398 20181125 5700 3.638127 884.380 20181125 5800 3.636138 884.363 20181125 5900 3.634070 884.358 20181125 10000 3.632035 884.364 20181125 10100 3.629980 884.371 20181125 10200 3.627887 884.373 20181125 10300 3.625807 884.376 20181125 10400 3.623682 884.377 20181125 10500 3.621301 884.376 20181125 10600 3.618702 884.372 20181125 10700 3.616142 884.367 20181125 10800 3.613523 884.358 20181125 10900 3.610797 884.346 20181125 11000 3.608154 884.332 20181125 11100 3.605499 884.316 20181125 11200 3.602696 884.303 20181125 11300 3.599761 884.298 20181125 11400 3.596801 884.304 20181125 11500 3.593926 884.310 20181125 11600 3.590982 884.308 20181125 11700 3.587896 884.300 20181125 11800 3.584816 884.292 20181125 11900 3.581710 884.285 20181125 12000 3.578478 884.278 20181125 12100 3.575093 884.268 20181125 12200 3.571572 884.256 20181125 12300 3.568077 884.245 20181125 12400 3.564711 884.242 20181125 12500 3.561289 884.244 20181125 12600 3.557657 884.246 20181125 12700 3.553934 884.242 20181125 12800 3.550194 884.228 20181125 12900 3.546326 884.212 20181125 13000 3.542310 884.201 20181125 13100 3.538248 884.194 20181125 13200 3.534149 884.185 20181125 13300 3.530001 884.169 20181125 13400 3.525908 884.145 20181125 13500 3.521861 884.115 20181125 13600 3.517678 884.087 20181125 13700 3.513341 884.067 20181125 13800 3.508988 884.057 20181125 13900 3.504624 884.050 20181125 14000 3.500163 884.041 20181125 14100 3.495596 884.028 20181125 14200 3.490951 884.017 20181125 14300 3.486218 884.011 20181125 14400 3.481413 884.010 20181125 14500 3.476695 884.008 20181125 14600 3.472136 884.000 20181125 14700 3.467503 883.988 20181125 14800 3.462574 883.975 20181125 14900 3.457482 883.964 20181125 15000 3.452481 883.953 20181125 15100 3.447495 883.942 20181125 15200 3.442281 883.930 20181125 15300 3.436947 883.917 20181125 15400 3.431728 883.900 20181125 15500 3.426555 883.882 20181125 15600 3.421291 883.865 20181125 15700 3.415932 883.854 20181125 15800 3.410521 883.850 20181125 15900 3.405124 883.851 20181125 20000 3.399719 883.853 20181125 20100 3.394233 883.853 20181125 20200 3.388678 883.849 20181125 20300 3.383030 883.842 20181125 20400 3.377265 883.837 20181125 20500 3.371468 883.833 20181125 20600 3.365684 883.829 20181125 20700 3.359900 883.824 20181125 20800 3.354086 883.818 20181125 20900 3.348182 883.814 20181125 21000 3.342185 883.812 20181125 21100 3.336082 883.813 20181125 21200 3.329888 883.811 20181125 21300 3.323731 883.801 20181125 21400 3.317605 883.787 20181125 21500 3.311368 883.774 20181125 21600 3.305056 883.763 20181125 21700 3.298797 883.752 20181125 21800 3.292527 883.737 20181125 21900 3.286077 883.715 20181125 22000 3.279453 883.689 20181125 22100 3.272856 883.664 20181125 22200 3.266361 883.645 20181125 22300 3.259809 883.630 20181125 22400 3.253122 883.620 20181125 22500 3.246372 883.612 20181125 22600 3.239583 883.603 20181125 22700 3.232760 883.590 20181125 22800 3.225988 883.576 20181125 22900 3.219309 883.565 20181125 23000 3.212573 883.561 20181125 23100 3.205614 883.560 20181125 23200 3.198477 883.556 20181125 23300 3.191293 883.546 20181125 23400 3.184111 883.529 20181125 23500 3.176955 883.508 20181125 23600 3.169896 883.486 20181125 23700 3.162937 883.468 20181125 23800 3.155921 883.453 20181125 23900 3.148709 883.440 20181125 24000 3.141386 883.426 20181125 24100 3.134052 883.413 20181125 24200 3.126627 883.399 20181125 24300 3.119113 883.383 20181125 24400 3.111651 883.364 20181125 24500 3.104269 883.345 20181125 24600 3.096905 883.329 20181125 24700 3.089503 883.320 20181125 24800 3.082025 883.316 20181125 24900 3.074512 883.311 20181125 25000 3.067000 883.305 20181125 25100 3.059404 883.300 20181125 25200 3.051691 883.300 20181125 25300 3.043980 883.304 20181125 25400 3.036324 883.306 20181125 25500 3.028646 883.302 20181125 25600 3.020830 883.294 20181125 25700 3.012857 883.286 20181125 25800 3.004930 883.284 20181125 25900 2.997221 883.287 20181125 30000 2.989585 883.293 20181125 30100 2.981748 883.297 20181125 30200 2.973706 883.296 20181125 30300 2.965688 883.289 20181125 30400 2.957805 883.282 20181125 30500 2.949974 883.277 20181125 30600 2.942028 883.275 20181125 30700 2.933902 883.273 20181125 30800 2.925773 883.273 20181125 30900 2.917798 883.274 20181125 31000 2.909880 883.277 20181125 31100 2.901844 883.278 20181125 31200 2.893629 883.276 20181125 31300 2.885267 883.264 20181125 31400 2.876825 883.241 20181125 31500 2.868407 883.211 20181125 31600 2.860108 883.186 20181125 31700 2.851873 883.172 20181125 31800 2.843546 883.166 20181125 31900 2.835138 883.158 20181125 32000 2.826721 883.144 20181125 32100 2.818308 883.124 20181125 32200 2.809970 883.100 20181125 32300 2.801690 883.080 20181125 32400 2.793289 883.068 20181125 32500 2.784764 883.062 20181125 32600 2.776298 883.058 20181125 32700 2.767904 883.052 20181125 32800 2.759431 883.043 20181125 32900 2.750870 883.033 20181125 33000 2.742363 883.027 20181125 33100 2.733962 883.024 20181125 33200 2.725506 883.020 20181125 33300 2.716853 883.016 20181125 33400 2.708143 883.016 20181125 33500 2.699573 883.023 20181125 33600 2.691129 883.039 20181125 33700 2.682697 883.064 20181125 33800 2.674211 883.093 20181125 33900 2.665706 883.115 20181125 34000 2.657213 883.123 20181125 34100 2.648671 883.121 20181125 34200 2.640020 883.115 20181125 34300 2.631279 883.112 20181125 34400 2.622537 883.111 20181125 34500 2.613863 883.109 20181125 34600 2.605212 883.104 20181125 34700 2.596568 883.094 20181125 34800 2.588017 883.081 20181125 34900 2.579427 883.066 20181125 35000 2.570545 883.042 20181125 35100 2.561509 883.008 20181125 35200 2.552618 882.971 20181125 35300 2.543868 882.937 20181125 35400 2.535139 882.908 20181125 35500 2.526349 882.888 20181125 35600 2.517475 882.878 20181125 35700 2.508631 882.873 20181125 35800 2.499890 882.869 20181125 35900 2.491228 882.867 20181125 40000 2.482628 882.865 20181125 40100 2.474008 882.865 20181125 40200 2.465218 882.864 20181125 40300 2.456288 882.863 20181125 40400 2.447550 882.862 20181125 40500 2.439081 882.863 20181125 40600 2.430454 882.868 20181125 40700 2.421616 882.875 20181125 40800 2.412954 882.886 20181125 40900 2.404372 882.894 20181125 41000 2.395613 882.895 20181125 41100 2.386858 882.889 20181125 41200 2.378205 882.881 20181125 41300 2.369518 882.876 20181125 41400 2.360825 882.873 20181125 41500 2.352201 882.869 20181125 41600 2.343516 882.864 20181125 41700 2.334616 882.858 20181125 41800 2.325858 882.850 20181125 41900 2.317421 882.839 20181125 42000 2.308627 882.821 20181125 42100 2.299688 882.800 20181125 42200 2.291286 882.780 20181125 42300 2.282746 882.764 20181125 42400 2.273776 882.751 20181125 42500 2.264993 882.741 20181125 42600 2.256348 882.731 20181125 42700 2.247601 882.721 20181125 42800 2.238940 882.712 20181125 42900 2.230433 882.704 20181125 43000 2.221938 882.698 20181125 43100 2.213463 882.693 20181125 43200 2.205010 882.684 20181125 43300 2.196422 882.667 20181125 43400 2.187729 882.647 20181125 43500 2.179094 882.623 20181125 43600 2.170484 882.596 20181125 43700 2.161841 882.569 20181125 43800 2.153264 882.544 20181125 43900 2.144792 882.524 20181125 44000 2.136341 882.509 20181125 44100 2.127883 882.498 20181125 44200 2.119439 882.485 20181125 44300 2.110996 882.468 20181125 44400 2.102570 882.445 20181125 44500 2.094222 882.418 20181125 44600 2.085941 882.392 20181125 44700 2.077617 882.375 20181125 44800 2.069226 882.365 20181125 44900 2.060870 882.357 20181125 45000 2.052591 882.347 20181125 45100 2.044311 882.334 20181125 45200 2.036008 882.320 20181125 45300 2.027732 882.307 20181125 45400 2.019528 882.299 20181125 45500 2.011399 882.298 20181125 45600 2.003305 882.301 20181125 45700 1.995218 882.302 20181125 45800 1.987103 882.302 20181125 45900 1.978987 882.297 20181125 50000 1.971035 882.288 20181125 50100 1.963171 882.277 20181125 50200 1.955083 882.268 20181125 50300 1.946875 882.254 20181125 50400 1.938864 882.232 20181125 50500 1.930970 882.206 20181125 50600 1.923006 882.186 20181125 50700 1.915032 882.175 20181125 50800 1.907204 882.166 20181125 50900 1.899496 882.157 20181125 51000 1.891691 882.148 20181125 51100 1.883778 882.141 20181125 51200 1.875991 882.136 20181125 51300 1.868435 882.140 20181125 51400 1.860946 882.145 20181125 51500 1.853278 882.144 20181125 51600 1.845457 882.140 20181125 51700 1.837792 882.136 20181125 51800 1.830350 882.128 20181125 51900 1.822901 882.114 20181125 52000 1.815323 882.098 20181125 52100 1.807710 882.089 20181125 52200 1.800265 882.092 20181125 52300 1.793041 882.097 20181125 52400 1.785870 882.100 20181125 52500 1.778580 882.104 20181125 52600 1.771143 882.109 20181125 52700 1.763745 882.105 20181125 52800 1.756548 882.092 20181125 52900 1.749362 882.079 20181125 53000 1.741975 882.070 20181125 53100 1.734587 882.065 20181125 53200 1.727522 882.069 20181125 53300 1.720707 882.079 20181125 53400 1.713780 882.084 20181125 53500 1.706644 882.080 20181125 53600 1.699553 882.076 20181125 53700 1.692692 882.076 20181125 53800 1.685967 882.073 20181125 53900 1.679175 882.067 20181125 54000 1.672261 882.059 20181125 54100 1.665349 882.053 20181125 54200 1.658543 882.054 20181125 54300 1.651847 882.058 20181125 54400 1.645143 882.060 20181125 54500 1.638306 882.055 20181125 54600 1.631456 882.044 20181125 54700 1.624775 882.023 20181125 54800 1.618224 881.995 20181125 54900 1.611702 881.965 20181125 55000 1.605202 881.937 20181125 55100 1.598766 881.917 20181125 55200 1.592362 881.906 20181125 55300 1.585942 881.895 20181125 55400 1.579553 881.879 20181125 55500 1.573196 881.864 20181125 55600 1.566811 881.857 20181125 55700 1.560487 881.852 20181125 55800 1.554336 881.844 20181125 55900 1.548252 881.832 20181125 60000 1.542145 881.820 20181125 60100 1.536024 881.807 20181125 60200 1.529944 881.792 20181125 60300 1.524098 881.779 20181125 60400 1.518253 881.767 20181125 60500 1.512128 881.753 20181125 60600 1.506193 881.740 20181125 60700 1.500527 881.735 20181125 60800 1.494668 881.737 20181125 60900 1.488796 881.738 20181125 61000 1.483150 881.729 20181125 61100 1.477510 881.713 20181125 61200 1.471889 881.696 20181125 61300 1.466436 881.681 20181125 61400 1.460939 881.674 20181125 61500 1.455257 881.683 20181125 61600 1.449689 881.704 20181125 61700 1.444442 881.722 20181125 61800 1.439308 881.727 20181125 61900 1.434063 881.722 20181125 62000 1.428719 881.711 20181125 62100 1.423363 881.697 20181125 62200 1.418064 881.685 20181125 62300 1.412831 881.677 20181125 62400 1.407580 881.675 20181125 62500 1.402345 881.680 20181125 62600 1.397350 881.689 20181125 62700 1.392653 881.697 20181125 62800 1.388001 881.700 20181125 62900 1.383178 881.701 20181125 63000 1.378259 881.702 20181125 63100 1.373454 881.702 20181125 63200 1.368776 881.704 20181125 63300 1.364045 881.709 20181125 63400 1.359307 881.719 20181125 63500 1.354770 881.741 20181125 63600 1.350317 881.767 20181125 63700 1.345717 881.780 20181125 63800 1.341080 881.772 20181125 63900 1.336580 881.748 20181125 64000 1.332150 881.714 20181125 64100 1.327696 881.686 20181125 64200 1.323267 881.676 20181125 64300 1.318989 881.683 20181125 64400 1.314940 881.692 20181125 64500 1.311040 881.697 20181125 64600 1.307019 881.700 20181125 64700 1.302782 881.706 20181125 64800 1.298677 881.716 20181125 64900 1.294861 881.724 20181125 65000 1.290950 881.729 20181125 65100 1.286816 881.730 20181125 65200 1.282759 881.725 20181125 65300 1.278897 881.713 20181125 65400 1.275219 881.690 20181125 65500 1.271590 881.660 20181125 65600 1.267753 881.636 20181125 65700 1.263857 881.629 20181125 65800 1.260251 881.633 20181125 65900 1.256866 881.639 20181125 70000 1.253441 881.646 20181125 70100 1.249898 881.653 20181125 70200 1.246357 881.653 20181125 70300 1.243002 881.639 20181125 70400 1.239795 881.616 20181125 70500 1.236517 881.588 20181125 70600 1.233149 881.565 20181125 70700 1.229869 881.554 20181125 70800 1.226721 881.555 20181125 70900 1.223627 881.562 20181125 71000 1.220550 881.561 20181125 71100 1.217503 881.542 20181125 71200 1.214551 881.513 20181125 71300 1.211700 881.491 20181125 71400 1.208818 881.481 20181125 71500 1.205936 881.477 20181125 71600 1.203240 881.473 20181125 71700 1.200637 881.471 20181125 71800 1.197939 881.471 20181125 71900 1.195230 881.471 20181125 72000 1.192540 881.465 20181125 72100 1.189768 881.453 20181125 72200 1.187065 881.442 20181125 72300 1.184604 881.436 20181125 72400 1.182181 881.433 20181125 72500 1.179760 881.436 20181125 72600 1.177573 881.446 20181125 72700 1.175436 881.458 20181125 72800 1.173091 881.464 20181125 72900 1.170776 881.459 20181125 73000 1.168679 881.447 20181125 73100 1.166622 881.428 20181125 73200 1.164412 881.403 20181125 73300 1.162114 881.373 20181125 73400 1.159988 881.345 20181125 73500 1.158106 881.328 20181125 73600 1.156283 881.331 20181125 73700 1.154428 881.342 20181125 73800 1.152589 881.349 20181125 73900 1.150789 881.351 20181125 74000 1.149002 881.354 20181125 74100 1.147278 881.354 20181125 74200 1.145728 881.350 20181125 74300 1.144262 881.344 20181125 74400 1.142728 881.338 20181125 74500 1.141175 881.329 20181125 74600 1.139633 881.312 20181125 74700 1.138046 881.288 20181125 74800 1.136481 881.264 20181125 74900 1.134986 881.243 20181125 75000 1.133526 881.226 20181125 75100 1.132211 881.216 20181125 75200 1.131116 881.212 20181125 75300 1.130010 881.210 20181125 75400 1.128735 881.204 20181125 75500 1.127516 881.198 20181125 75600 1.126563 881.196 20181125 75700 1.125755 881.200 20181125 75800 1.124872 881.205 20181125 75900 1.123892 881.209 20181125 80000 1.122960 881.213 20181125 80100 1.122089 881.219 20181125 80200 1.121168 881.224 20181125 80300 1.120274 881.219 20181125 80400 1.119486 881.204 20181125 80500 1.118695 881.190 20181125 80600 1.117938 881.183 20181125 80700 1.117333 881.176 20181125 80800 1.116785 881.165 20181125 80900 1.116234 881.150 20181125 81000 1.115742 881.132 20181125 81100 1.115268 881.116 20181125 81200 1.114751 881.106 20181125 81300 1.114243 881.102 20181125 81400 1.113881 881.104 20181125 81500 1.113708 881.111 20181125 81600 1.113519 881.119 20181125 81700 1.113216 881.117 20181125 81800 1.112952 881.108 20181125 81900 1.112749 881.101 20181125 82000 1.112520 881.103 20181125 82100 1.112353 881.111 20181125 82200 1.112362 881.120 20181125 82300 1.112442 881.124 20181125 82400 1.112452 881.124 20181125 82500 1.112459 881.121 20181125 82600 1.112542 881.113 20181125 82700 1.112594 881.103 20181125 82800 1.112564 881.095 20181125 82900 1.112561 881.088 20181125 83000 1.112687 881.081 20181125 83100 1.112937 881.076 20181125 83200 1.113251 881.067 20181125 83300 1.113635 881.058 20181125 83400 1.114044 881.053 20181125 83500 1.114322 881.051 20181125 83600 1.114543 881.045 20181125 83700 1.114972 881.036 20181125 83800 1.115567 881.025 20181125 83900 1.116067 881.014 20181125 84000 1.116456 881.008 20181125 84100 1.116946 881.002 20181125 84200 1.117534 880.989 20181125 84300 1.118101 880.972 20181125 84400 1.118734 880.961 20181125 84500 1.119420 880.957 20181125 84600 1.120005 880.961 20181125 84700 1.120587 880.970 20181125 84800 1.121261 880.977 20181125 84900 1.121944 880.982 20181125 85000 1.122767 880.983 20181125 85100 1.123861 880.971 20181125 85200 1.124949 880.949 20181125 85300 1.125718 880.924 20181125 85400 1.126302 880.903 20181125 85500 1.127073 880.892 20181125 85600 1.128040 880.878 20181125 85700 1.128938 880.851 20181125 85800 1.129804 880.821 20181125 85900 1.130821 880.802 20181125 90000 1.131931 880.786 20181125 90100 1.132986 880.768 20181125 90200 1.134008 880.752 20181125 90300 1.135122 880.748 20181125 90400 1.136355 880.759 20181125 90500 1.137612 880.773 20181125 90600 1.138890 880.781 20181125 90700 1.140232 880.782 20181125 90800 1.141437 880.776 20181125 90900 1.142491 880.760 20181125 91000 1.143804 880.745 20181125 91100 1.145276 880.734 20181125 91200 1.146419 880.722 20181125 91300 1.147539 880.706 20181125 91400 1.149145 880.698 20181125 91500 1.150875 880.695 20181125 91600 1.152223 880.684 20181125 91700 1.153394 880.667 20181125 91800 1.154793 880.655 20181125 91900 1.156372 880.647 20181125 92000 1.157908 880.631 20181125 92100 1.159406 880.608 20181125 92200 1.160915 880.591 20181125 92300 1.162445 880.589 20181125 92400 1.164008 880.596 20181125 92500 1.165571 880.597 20181125 92600 1.167126 880.586 20181125 92700 1.168735 880.569 20181125 92800 1.170466 880.550 20181125 92900 1.172308 880.532 20181125 93000 1.174093 880.513 20181125 93100 1.175734 880.492 20181125 93200 1.177335 880.473 20181125 93300 1.178959 880.457 20181125 93400 1.180611 880.443 20181125 93500 1.182304 880.434 20181125 93600 1.184031 880.432 20181125 93700 1.185836 880.434 20181125 93800 1.187713 880.430 20181125 93900 1.189565 880.425 20181125 94000 1.191411 880.431 20181125 94100 1.193359 880.445 20181125 94200 1.195405 880.457 20181125 94300 1.197341 880.466 20181125 94400 1.199080 880.476 20181125 94500 1.200897 880.489 20181125 94600 1.202913 880.497 20181125 94700 1.204863 880.496 20181125 94800 1.206696 880.490 20181125 94900 1.208630 880.482 20181125 95000 1.210666 880.475 20181125 95100 1.212684 880.467 20181125 95200 1.214698 880.460 20181125 95300 1.216796 880.458 20181125 95400 1.218979 880.464 20181125 95500 1.221119 880.481 20181125 95600 1.223156 880.505 20181125 95700 1.225222 880.525 20181125 95800 1.227399 880.532 20181125 95900 1.229566 880.531 20181125 100000 1.231603 880.526 20181125 100100 1.233587 880.523 20181125 100200 1.235629 880.526 20181125 100300 1.237753 880.536 20181125 100400 1.239950 880.546 20181125 100500 1.242120 880.550 20181125 100600 1.244147 880.551 20181125 100700 1.246160 880.549 20181125 100800 1.248347 880.542 20181125 100900 1.250531 880.532 20181125 101000 1.252474 880.524 20181125 101100 1.254334 880.515 20181125 101200 1.256294 880.501 20181125 101300 1.258293 880.481 20181125 101400 1.260324 880.458 20181125 101500 1.262430 880.436 20181125 101600 1.264603 880.420 20181125 101700 1.266857 880.414 20181125 101800 1.269140 880.410 20181125 101900 1.271299 880.405 20181125 102000 1.273305 880.403 20181125 102100 1.275344 880.400 20181125 102200 1.277562 880.397 20181125 102300 1.279811 880.394 20181125 102400 1.281900 880.394 20181125 102500 1.283937 880.400 20181125 102600 1.286143 880.403 20181125 102700 1.288487 880.397 20181125 102800 1.290731 880.388 20181125 102900 1.292737 880.382 20181125 103000 1.294652 880.377 20181125 103100 1.296682 880.373 20181125 103200 1.298819 880.370 20181125 103300 1.300986 880.364 20181125 103400 1.303201 880.352 20181125 103500 1.305454 880.334 20181125 103600 1.307635 880.316 20181125 103700 1.309648 880.301 20181125 103800 1.311583 880.287 20181125 103900 1.313635 880.272 20181125 104000 1.315804 880.255 20181125 104100 1.317892 880.242 20181125 104200 1.319922 880.241 20181125 104300 1.322061 880.248 20181125 104400 1.324243 880.254 20181125 104500 1.326411 880.254 20181125 104600 1.328584 880.250 20181125 104700 1.330596 880.248 20181125 104800 1.332440 880.248 20181125 104900 1.334399 880.246 20181125 105000 1.336570 880.242 20181125 105100 1.338740 880.238 20181125 105200 1.340758 880.239 20181125 105300 1.342703 880.239 20181125 105400 1.344693 880.232 20181125 105500 1.346751 880.221 20181125 105600 1.348824 880.212 20181125 105700 1.350838 880.205 20181125 105800 1.352832 880.197 20181125 105900 1.354892 880.186 20181125 110000 1.356885 880.181 20181125 110100 1.358670 880.182 20181125 110200 1.360417 880.177 20181125 110300 1.362312 880.163 20181125 110400 1.364276 880.153 20181125 110500 1.366204 880.149 20181125 110600 1.368161 880.148 20181125 110700 1.370183 880.145 20181125 110800 1.372108 880.139 20181125 110900 1.373835 880.129 20181125 111000 1.375548 880.116 20181125 111100 1.377379 880.103 20181125 111200 1.379198 880.088 20181125 111300 1.380918 880.071 20181125 111400 1.382652 880.056 20181125 111500 1.384545 880.044 20181125 111600 1.386552 880.036 20181125 111700 1.388436 880.029 20181125 111800 1.390042 880.021 20181125 111900 1.391510 880.010 20181125 112000 1.393088 879.993 20181125 112100 1.394813 879.973 20181125 112200 1.396585 879.956 20181125 112300 1.398343 879.941 20181125 112400 1.400003 879.926 20181125 112500 1.401486 879.907 20181125 112600 1.402901 879.887 20181125 112700 1.404473 879.867 20181125 112800 1.406187 879.845 20181125 112900 1.407732 879.825 20181125 113000 1.409053 879.808 20181125 113100 1.410523 879.800 20181125 113200 1.412255 879.800 20181125 113300 1.413927 879.806 20181125 113400 1.415432 879.814 20181125 113500 1.416982 879.823 20181125 113600 1.418614 879.833 20181125 113700 1.420173 879.847 20181125 113800 1.421646 879.859 20181125 113900 1.423106 879.867 20181125 114000 1.424532 879.869 20181125 114100 1.425936 879.869 20181125 114200 1.427341 879.872 20181125 114300 1.428740 879.876 20181125 114400 1.430146 879.876 20181125 114500 1.431543 879.870 20181125 114600 1.432854 879.862 20181125 114700 1.433988 879.857 20181125 114800 1.435029 879.855 20181125 114900 1.436193 879.852 20181125 115000 1.437461 879.848 20181125 115100 1.438727 879.843 20181125 115200 1.439964 879.837 20181125 115300 1.441105 879.831 20181125 115400 1.442188 879.827 20181125 115500 1.443285 879.826 20181125 115600 1.444400 879.823 20181125 115700 1.445541 879.816 20181125 115800 1.446596 879.803 20181125 115900 1.447522 879.789 20181125 120000 1.448534 879.774 20181125 120100 1.449641 879.758 20181125 120200 1.450569 879.744 20181125 120300 1.451381 879.736 20181125 120400 1.452410 879.739 20181125 120500 1.453553 879.748 20181125 120600 1.454461 879.751 20181125 120700 1.455172 879.746 20181125 120800 1.455973 879.736 20181125 120900 1.456969 879.726 20181125 121000 1.457956 879.718 20181125 121100 1.458679 879.715 20181125 121200 1.459266 879.717 20181125 121300 1.460023 879.718 20181125 121400 1.460925 879.713 20181125 121500 1.461705 879.706 20181125 121600 1.462244 879.699 20181125 121700 1.462742 879.695 20181125 121800 1.463430 879.695 20181125 121900 1.464153 879.698 20181125 122000 1.464664 879.702 20181125 122100 1.465103 879.699 20181125 122200 1.465682 879.694 20181125 122300 1.466341 879.688 20181125 122400 1.466947 879.680 20181125 122500 1.467469 879.667 20181125 122600 1.467950 879.653 20181125 122700 1.468411 879.642 20181125 122800 1.468761 879.636 20181125 122900 1.468974 879.634 20181125 123000 1.469199 879.635 20181125 123100 1.469566 879.632 20181125 123200 1.470048 879.623 20181125 123300 1.470481 879.612 20181125 123400 1.470753 879.605 20181125 123500 1.470965 879.603 20181125 123600 1.471214 879.602 20181125 123700 1.471398 879.603 20181125 123800 1.471506 879.603 20181125 123900 1.471718 879.602 20181125 124000 1.471993 879.603 20181125 124100 1.472122 879.608 20181125 124200 1.472209 879.618 20181125 124300 1.472416 879.629 20181125 124400 1.472534 879.636 20181125 124500 1.472404 879.632 20181125 124600 1.472240 879.621 20181125 124700 1.472254 879.607 20181125 124800 1.472368 879.592 20181125 124900 1.472351 879.581 20181125 125000 1.472170 879.578 20181125 125100 1.471977 879.583 20181125 125200 1.471863 879.587 20181125 125300 1.471856 879.583 20181125 125400 1.471843 879.574 20181125 125500 1.471655 879.565 20181125 125600 1.471354 879.558 20181125 125700 1.471143 879.554 20181125 125800 1.471030 879.554 20181125 125900 1.470784 879.553 20181125 130000 1.470281 879.551 20181125 130100 1.469805 879.548 20181125 130200 1.469589 879.545 20181125 130300 1.469336 879.544 20181125 130400 1.468838 879.543 20181125 130500 1.468348 879.540 20181125 130600 1.468002 879.533 20181125 130700 1.467684 879.521 20181125 130800 1.467307 879.511 20181125 130900 1.466790 879.505 20181125 131000 1.466160 879.504 20181125 131100 1.465606 879.506 20181125 131200 1.465146 879.506 20181125 131300 1.464560 879.501 20181125 131400 1.463740 879.491 20181125 131500 1.462864 879.481 20181125 131600 1.462115 879.471 20181125 131700 1.461440 879.464 20181125 131800 1.460777 879.460 20181125 131900 1.460153 879.457 20181125 132000 1.459509 879.454 20181125 132100 1.458792 879.449 20181125 132200 1.457966 879.442 20181125 132300 1.457015 879.435 20181125 132400 1.456073 879.427 20181125 132500 1.455244 879.421 20181125 132600 1.454486 879.419 20181125 132700 1.453718 879.422 20181125 132800 1.452817 879.428 20181125 132900 1.451807 879.436 20181125 133000 1.450890 879.442 20181125 133100 1.450045 879.444 20181125 133200 1.449041 879.442 20181125 133300 1.447855 879.439 20181125 133400 1.446728 879.436 20181125 133500 1.445811 879.433 20181125 133600 1.444936 879.430 20181125 133700 1.443823 879.425 20181125 133800 1.442469 879.417 20181125 133900 1.441128 879.407 20181125 134000 1.439941 879.398 20181125 134100 1.438851 879.394 20181125 134200 1.437809 879.396 20181125 134300 1.436774 879.405 20181125 134400 1.435632 879.419 20181125 134500 1.434323 879.438 20181125 134600 1.432974 879.460 20181125 134700 1.431748 879.480 20181125 134800 1.430644 879.496 20181125 134900 1.429497 879.508 20181125 135000 1.428149 879.518 20181125 135100 1.426718 879.525 20181125 135200 1.425433 879.528 20181125 135300 1.424236 879.528 20181125 135400 1.422940 879.527 20181125 135500 1.421502 879.526 20181125 135600 1.419996 879.521 20181125 135700 1.418450 879.510 20181125 135800 1.416867 879.495 20181125 135900 1.415328 879.478 20181125 140000 1.413816 879.464 20181125 140100 1.412296 879.454 20181125 140200 1.410836 879.448 20181125 140300 1.409313 879.445 20181125 140400 1.407609 879.446 20181125 140500 1.405942 879.451 20181125 140600 1.404415 879.458 20181125 140700 1.402854 879.465 20181125 140800 1.401227 879.469 20181125 140900 1.399644 879.470 20181125 141000 1.398125 879.467 20181125 141100 1.396542 879.460 20181125 141200 1.394802 879.451 20181125 141300 1.393032 879.446 20181125 141400 1.391311 879.442 20181125 141500 1.389560 879.437 20181125 141600 1.387778 879.432 20181125 141700 1.385956 879.428 20181125 141800 1.384129 879.425 20181125 141900 1.382464 879.421 20181125 142000 1.380895 879.417 20181125 142100 1.379208 879.410 20181125 142200 1.377431 879.400 20181125 142300 1.375559 879.388 20181125 142400 1.373512 879.379 20181125 142500 1.371511 879.372 20181125 142600 1.369775 879.368 20181125 142700 1.368088 879.366 20181125 142800 1.366226 879.368 20181125 142900 1.364308 879.367 20181125 143000 1.362422 879.363 20181125 143100 1.360527 879.358 20181125 143200 1.358627 879.355 20181125 143300 1.356723 879.355 20181125 143400 1.354847 879.358 20181125 143500 1.353038 879.367 20181125 143600 1.351160 879.378 20181125 143700 1.349115 879.380 20181125 143800 1.347067 879.369 20181125 143900 1.345140 879.353 20181125 144000 1.343204 879.344 20181125 144100 1.341147 879.343 20181125 144200 1.339025 879.343 20181125 144300 1.336900 879.343 20181125 144400 1.334828 879.345 20181125 144500 1.332893 879.345 20181125 144600 1.331060 879.341 20181125 144700 1.329171 879.336 20181125 144800 1.327129 879.332 20181125 144900 1.324982 879.331 20181125 145000 1.322874 879.329 20181125 145100 1.320853 879.324 20181125 145200 1.318775 879.322 20181125 145300 1.316590 879.324 20181125 145400 1.314485 879.325 20181125 145500 1.312576 879.317 20181125 145600 1.310704 879.306 20181125 145700 1.308682 879.297 20181125 145800 1.306544 879.290 20181125 145900 1.304465 879.283 20181125 150000 1.302475 879.279 20181125 150100 1.300406 879.277 20181125 150200 1.298201 879.275 20181125 150300 1.296054 879.276 20181125 150400 1.294064 879.280 20181125 150500 1.292065 879.287 20181125 150600 1.289951 879.294 20181125 150700 1.287817 879.304 20181125 150800 1.285772 879.316 20181125 150900 1.283857 879.323 20181125 151000 1.281970 879.323 20181125 151100 1.279926 879.318 20181125 151200 1.277764 879.313 20181125 151300 1.275694 879.311 20181125 151400 1.273745 879.315 20181125 151500 1.271756 879.323 20181125 151600 1.269637 879.331 20181125 151700 1.267509 879.333 20181125 151800 1.265486 879.331 20181125 151900 1.263440 879.326 20181125 152000 1.261260 879.324 20181125 152100 1.259122 879.327 20181125 152200 1.257136 879.330 20181125 152300 1.255149 879.329 20181125 152400 1.253139 879.327 20181125 152500 1.251244 879.329 20181125 152600 1.249357 879.334 20181125 152700 1.247313 879.339 20181125 152800 1.245228 879.342 20181125 152900 1.243261 879.339 20181125 153000 1.241389 879.335 20181125 153100 1.239434 879.331 20181125 153200 1.237283 879.328 20181125 153300 1.235140 879.326 20181125 153400 1.233247 879.324 20181125 153500 1.231478 879.322 20181125 153600 1.229573 879.316 20181125 153700 1.227489 879.313 20181125 153800 1.225355 879.313 20181125 153900 1.223297 879.309 20181125 154000 1.221326 879.295 20181125 154100 1.219365 879.270 20181125 154200 1.217385 879.239 20181125 154300 1.215468 879.208 20181125 154400 1.213657 879.182 20181125 154500 1.211853 879.166 20181125 154600 1.209948 879.162 20181125 154700 1.207985 879.167 20181125 154800 1.206057 879.174 20181125 154900 1.204214 879.176 20181125 155000 1.202473 879.170 20181125 155100 1.200715 879.158 20181125 155200 1.198857 879.152 20181125 155300 1.197026 879.152 20181125 155400 1.195356 879.152 20181125 155500 1.193810 879.149 20181125 155600 1.192217 879.143 20181125 155700 1.190485 879.139 20181125 155800 1.188756 879.136 20181125 155900 1.187096 879.130 20181125 160000 1.185353 879.121 20181125 160100 1.183542 879.116 20181125 160200 1.181861 879.116 20181125 160300 1.180336 879.111 20181125 160400 1.178868 879.101 20181125 160500 1.177404 879.097 20181125 160600 1.175872 879.102 20181125 160700 1.174282 879.105 20181125 160800 1.172759 879.105 20181125 160900 1.171303 879.107 20181125 161000 1.169844 879.106 20181125 161100 1.168320 879.102 20181125 161200 1.166671 879.099 20181125 161300 1.165019 879.098 20181125 161400 1.163556 879.094 20181125 161500 1.162228 879.087 20181125 161600 1.160839 879.077 20181125 161700 1.159388 879.062 20181125 161800 1.158058 879.048 20181125 161900 1.156809 879.039 20181125 162000 1.155416 879.034 20181125 162100 1.153971 879.030 20181125 162200 1.152631 879.022 20181125 162300 1.151294 879.006 20181125 162400 1.149925 878.989 20181125 162500 1.148598 878.974 20181125 162600 1.147399 878.956 20181125 162700 1.146390 878.937 20181125 162800 1.145415 878.925 20181125 162900 1.144276 878.922 20181125 163000 1.143018 878.922 20181125 163100 1.141825 878.923 20181125 163200 1.140845 878.925 20181125 163300 1.140066 878.922 20181125 163400 1.139197 878.915 20181125 163500 1.138010 878.906 20181125 163600 1.136768 878.894 20181125 163700 1.135781 878.881 20181125 163800 1.134940 878.866 20181125 163900 1.134057 878.847 20181125 164000 1.133096 878.820 20181125 164100 1.132103 878.789 20181125 164200 1.131207 878.758 20181125 164300 1.130447 878.728 20181125 164400 1.129722 878.701 20181125 164500 1.128943 878.682 20181125 164600 1.128123 878.670 20181125 164700 1.127381 878.661 20181125 164800 1.126770 878.646 20181125 164900 1.126102 878.623 20181125 165000 1.125241 878.590 20181125 165100 1.124650 878.549 20181125 165200 1.124277 878.506 20181125 165300 1.123359 878.463 20181125 165400 1.122681 878.425 20181125 165500 1.122706 878.400 20181125 165600 1.122121 878.394 20181125 165700 1.121195 878.409 20181125 165800 1.120982 878.437 20181125 165900 1.121066 878.461 20181125 170000 1.120885 878.468 20181125 170100 1.120428 878.455 20181125 170200 1.119987 878.432 20181125 170300 1.119829 878.409 20181125 170400 1.119783 878.388 20181125 170500 1.119669 878.372 20181125 170600 1.119552 878.365 20181125 170700 1.119457 878.366 20181125 170800 1.119449 878.371 20181125 170900 1.119602 878.389 20181125 171000 1.119817 878.421 20181125 171100 1.120009 878.451 20181125 171200 1.120179 878.470 20181125 171300 1.120326 878.485 20181125 171400 1.120515 878.494 20181125 171500 1.120759 878.488 20181125 171600 1.120941 878.472 20181125 171700 1.121139 878.462 20181125 171800 1.121549 878.469 20181125 171900 1.122087 878.486 20181125 172000 1.122553 878.501 20181125 172100 1.122934 878.511 20181125 172200 1.123318 878.518 20181125 172300 1.123804 878.532 20181125 172400 1.124476 878.550 20181125 172500 1.125232 878.556 20181125 172600 1.125880 878.557 20181125 172700 1.126496 878.572 20181125 172800 1.127207 878.592 20181125 172900 1.127902 878.595 20181125 173000 1.128570 878.575 20181125 173100 1.129372 878.555 20181125 173200 1.130334 878.548 20181125 173300 1.131285 878.544 20181125 173400 1.132093 878.531 20181125 173500 1.132895 878.520 20181125 173600 1.133841 878.526 20181125 173700 1.134837 878.539 20181125 173800 1.135825 878.543 20181125 173900 1.136927 878.541 20181125 174000 1.138196 878.541 20181125 174100 1.139538 878.541 20181125 174200 1.140834 878.541 20181125 174300 1.142041 878.536 20181125 174400 1.143197 878.519 20181125 174500 1.144380 878.496 20181125 174600 1.145671 878.481 20181125 174700 1.147080 878.474 20181125 174800 1.148473 878.463 20181125 174900 1.149769 878.441 20181125 175000 1.151116 878.408 20181125 175100 1.152568 878.372 20181125 175200 1.153998 878.340 20181125 175300 1.155504 878.321 20181125 175400 1.157253 878.313 20181125 175500 1.159065 878.304 20181125 175600 1.160788 878.296 20181125 175700 1.162574 878.296 20181125 175800 1.164479 878.299 20181125 175900 1.166400 878.297 20181125 180000 1.168250 878.290 20181125 180100 1.169989 878.281 20181125 180200 1.171768 878.268 20181125 180300 1.173727 878.253 20181125 180400 1.175701 878.241 20181125 180500 1.177626 878.233 20181125 180600 1.179761 878.229 20181125 180700 1.182133 878.234 20181125 180800 1.184431 878.250 20181125 180900 1.186629 878.273 20181125 181000 1.189013 878.294 20181125 181100 1.191592 878.310 20181125 181200 1.194157 878.321 20181125 181300 1.196655 878.327 20181125 181400 1.199142 878.324 20181125 181500 1.201591 878.322 20181125 181600 1.203952 878.327 20181125 181700 1.206385 878.329 20181125 181800 1.209105 878.320 20181125 181900 1.212005 878.312 20181125 182000 1.214899 878.315 20181125 182100 1.217770 878.324 20181125 182200 1.220508 878.329 20181125 182300 1.223152 878.332 20181125 182400 1.226029 878.335 20181125 182500 1.229161 878.340 20181125 182600 1.232271 878.348 20181125 182700 1.235245 878.364 20181125 182800 1.238213 878.379 20181125 182900 1.241342 878.385 20181125 183000 1.244560 878.382 20181125 183100 1.247747 878.380 20181125 183200 1.250970 878.375 20181125 183300 1.254256 878.367 20181125 183400 1.257583 878.355 20181125 183500 1.260913 878.341 20181125 183600 1.264239 878.324 20181125 183700 1.267638 878.307 20181125 183800 1.271135 878.298 20181125 183900 1.274785 878.293 20181125 184000 1.278514 878.289 20181125 184100 1.282147 878.292 20181125 184200 1.285758 878.305 20181125 184300 1.289468 878.322 20181125 184400 1.293346 878.331 20181125 184500 1.297371 878.332 20181125 184600 1.301387 878.336 20181125 184700 1.305330 878.342 20181125 184800 1.309195 878.347 20181125 184900 1.313074 878.347 20181125 185000 1.317153 878.343 20181125 185100 1.321415 878.340 20181125 185200 1.325576 878.339 20181125 185300 1.329450 878.339 20181125 185400 1.333303 878.327 20181125 185500 1.337445 878.303 20181125 185600 1.341746 878.287 20181125 185700 1.346061 878.283 20181125 185800 1.350471 878.282 20181125 185900 1.354937 878.284 20181125 190000 1.359334 878.294 20181125 190100 1.363729 878.304 20181125 190200 1.368260 878.309 20181125 190300 1.372923 878.306 20181125 190400 1.377519 878.294 20181125 190500 1.381941 878.283 20181125 190600 1.386528 878.276 20181125 190700 1.391446 878.273 20181125 190800 1.396289 878.270 20181125 190900 1.400943 878.263 20181125 191000 1.405651 878.252 20181125 191100 1.410436 878.241 20181125 191200 1.415307 878.237 20181125 191300 1.420282 878.235 20181125 191400 1.425233 878.232 20181125 191500 1.430103 878.230 20181125 191600 1.435010 878.233 20181125 191700 1.440166 878.241 20181125 191800 1.445619 878.253 20181125 191900 1.451094 878.264 20181125 192000 1.456338 878.274 20181125 192100 1.461370 878.279 20181125 192200 1.466439 878.279 20181125 192300 1.471818 878.280 20181125 192400 1.477368 878.283 20181125 192500 1.482801 878.282 20181125 192600 1.488256 878.274 20181125 192700 1.493767 878.257 20181125 192800 1.499239 878.236 20181125 192900 1.504903 878.220 20181125 193000 1.510632 878.213 20181125 193100 1.516056 878.215 20181125 193200 1.521483 878.222 20181125 193300 1.527214 878.227 20181125 193400 1.532925 878.229 20181125 193500 1.538611 878.228 20181125 193600 1.544646 878.228 20181125 193700 1.550824 878.230 20181125 193800 1.556746 878.237 20181125 193900 1.562536 878.246 20181125 194000 1.568462 878.256 20181125 194100 1.574537 878.265 20181125 194200 1.580675 878.272 20181125 194300 1.586826 878.276 20181125 194400 1.592943 878.279 20181125 194500 1.598966 878.279 20181125 194600 1.604964 878.270 20181125 194700 1.611155 878.254 20181125 194800 1.617494 878.236 20181125 194900 1.623771 878.220 20181125 195000 1.630111 878.212 20181125 195100 1.636589 878.212 20181125 195200 1.642881 878.214 20181125 195300 1.649005 878.211 20181125 195400 1.655430 878.205 20181125 195500 1.662142 878.198 20181125 195600 1.668677 878.192 20181125 195700 1.675029 878.192 20181125 195800 1.681687 878.197 20181125 195900 1.688611 878.202 20181125 200000 1.695177 878.204 20181125 200100 1.701478 878.204 20181125 200200 1.708110 878.202 20181125 200300 1.714927 878.197 20181125 200400 1.721621 878.190 20181125 200500 1.728438 878.181 20181125 200600 1.735478 878.175 20181125 200700 1.742434 878.177 20181125 200800 1.749156 878.182 20181125 200900 1.755825 878.186 20181125 201000 1.762686 878.185 20181125 201100 1.769754 878.185 20181125 201200 1.776882 878.184 20181125 201300 1.784009 878.183 20181125 201400 1.791113 878.187 20181125 201500 1.798166 878.197 20181125 201600 1.805237 878.206 20181125 201700 1.812389 878.210 20181125 201800 1.819597 878.210 20181125 201900 1.826851 878.209 20181125 202000 1.834101 878.213 20181125 202100 1.841293 878.225 20181125 202200 1.848534 878.239 20181125 202300 1.855938 878.249 20181125 202400 1.863421 878.251 20181125 202500 1.870832 878.248 20181125 202600 1.878129 878.243 20181125 202700 1.885380 878.243 20181125 202800 1.892725 878.248 20181125 202900 1.900201 878.254 20181125 203000 1.907680 878.259 20181125 203100 1.915138 878.265 20181125 203200 1.922710 878.272 20181125 203300 1.930441 878.278 20181125 203400 1.938140 878.284 20181125 203500 1.945624 878.291 20181125 203600 1.953025 878.297 20181125 203700 1.960566 878.306 20181125 203800 1.968238 878.311 20181125 203900 1.975960 878.310 20181125 204000 1.983708 878.312 20181125 204100 1.991460 878.320 20181125 204200 1.999277 878.324 20181125 204300 2.007198 878.319 20181125 204400 2.015049 878.310 20181125 204500 2.022731 878.306 20181125 204600 2.030429 878.306 20181125 204700 2.038222 878.311 20181125 204800 2.045997 878.319 20181125 204900 2.053809 878.330 20181125 205000 2.061745 878.342 20181125 205100 2.069674 878.358 20181125 205200 2.077597 878.379 20181125 205300 2.085664 878.403 20181125 205400 2.093786 878.422 20181125 205500 2.101845 878.428 20181125 205600 2.109878 878.420 20181125 205700 2.117788 878.409 20181125 205800 2.125600 878.401 20181125 205900 2.133570 878.394 20181125 210000 2.141641 878.385 20181125 210100 2.149591 878.377 20181125 210200 2.157534 878.371 20181125 210300 2.165647 878.364 20181125 210400 2.173831 878.360 20181125 210500 2.181943 878.361 20181125 210600 2.189990 878.365 20181125 210700 2.197981 878.369 20181125 210800 2.206011 878.376 20181125 210900 2.214210 878.388 20181125 211000 2.222463 878.398 20181125 211100 2.230684 878.398 20181125 211200 2.238946 878.394 20181125 211300 2.247121 878.391 20181125 211400 2.255084 878.391 20181125 211500 2.263036 878.390 20181125 211600 2.271178 878.388 20181125 211700 2.279491 878.387 20181125 211800 2.287803 878.382 20181125 211900 2.295891 878.374 20181125 212000 2.303841 878.368 20181125 212100 2.311986 878.366 20181125 212200 2.320325 878.369 20181125 212300 2.328609 878.371 20181125 212400 2.336771 878.375 20181125 212500 2.344889 878.380 20181125 212600 2.353119 878.382 20181125 212700 2.361530 878.379 20181125 212800 2.369894 878.365 20181125 212900 2.378040 878.343 20181125 213000 2.386106 878.323 20181125 213100 2.394241 878.307 20181125 213200 2.402479 878.289 20181125 213300 2.410771 878.270 20181125 213400 2.419005 878.253 20181125 213500 2.427093 878.242 20181125 213600 2.435122 878.238 20181125 213700 2.443324 878.238 20181125 213800 2.451643 878.240 20181125 213900 2.459857 878.243 20181125 214000 2.468056 878.249 20181125 214100 2.476341 878.254 20181125 214200 2.484604 878.256 20181125 214300 2.492806 878.262 20181125 214400 2.501065 878.271 20181125 214500 2.509499 878.282 20181125 214600 2.517989 878.294 20181125 214700 2.526242 878.295 20181125 214800 2.534255 878.282 20181125 214900 2.542327 878.264 20181125 215000 2.550532 878.245 20181125 215100 2.558637 878.222 20181125 215200 2.566585 878.199 20181125 215300 2.574630 878.185 20181125 215400 2.582881 878.178 20181125 215500 2.591195 878.172 20181125 215600 2.599455 878.160 20181125 215700 2.607594 878.148 20181125 215800 2.615684 878.142 20181125 215900 2.623911 878.145 20181125 220000 2.632199 878.148 20181125 220100 2.640358 878.147 20181125 220200 2.648376 878.149 20181125 220300 2.656293 878.159 20181125 220400 2.664261 878.176 20181125 220500 2.672422 878.191 20181125 220600 2.680602 878.196 20181125 220700 2.688680 878.194 20181125 220800 2.696687 878.193 20181125 220900 2.704536 878.198 20181125 221000 2.712408 878.200 20181125 221100 2.720536 878.192 20181125 221200 2.728616 878.181 20181125 221300 2.736430 878.176 20181125 221400 2.744226 878.175 20181125 221500 2.752135 878.175 20181125 221600 2.760071 878.176 20181125 221700 2.768031 878.182 20181125 221800 2.776022 878.191 20181125 221900 2.783875 878.202 20181125 222000 2.791543 878.212 20181125 222100 2.799342 878.222 20181125 222200 2.807354 878.231 20181125 222300 2.815247 878.242 20181125 222400 2.822944 878.252 20181125 222500 2.830638 878.260 20181125 222600 2.838441 878.266 20181125 222700 2.846335 878.266 20181125 222800 2.854111 878.262 20181125 222900 2.861624 878.256 20181125 223000 2.869075 878.250 20181125 223100 2.876606 878.244 20181125 223200 2.884154 878.236 20181125 223300 2.891719 878.222 20181125 223400 2.899214 878.202 20181125 223500 2.906511 878.183 20181125 223600 2.913803 878.173 20181125 223700 2.921297 878.176 20181125 223800 2.928823 878.188 20181125 223900 2.936231 878.206 20181125 224000 2.943688 878.225 20181125 224100 2.951260 878.243 20181125 224200 2.958727 878.259 20181125 224300 2.966039 878.272 20181125 224400 2.973368 878.278 20181125 224500 2.980664 878.274 20181125 224600 2.987771 878.264 20181125 224700 2.994801 878.250 20181125 224800 3.001907 878.239 20181125 224900 3.008976 878.233 20181125 225000 3.015925 878.232 20181125 225100 3.022926 878.230 20181125 225200 3.030038 878.224 20181125 225300 3.037140 878.215 20181125 225400 3.044187 878.207 20181125 225500 3.051138 878.204 20181125 225600 3.057990 878.207 20181125 225700 3.064931 878.213 20181125 225800 3.072007 878.216 20181125 225900 3.078931 878.216 20181125 230000 3.085535 878.214 20181125 230100 3.092039 878.215 20181125 230200 3.098752 878.217 20181125 230300 3.105683 878.220 20181125 230400 3.112466 878.222 20181125 230500 3.118884 878.220 20181125 230600 3.125216 878.211 20181125 230700 3.131707 878.197 20181125 230800 3.138221 878.180 20181125 230900 3.144614 878.163 20181125 231000 3.150943 878.146 20181125 231100 3.157255 878.129 20181125 231200 3.163583 878.114 20181125 231300 3.170006 878.100 20181125 231400 3.176451 878.093 20181125 231500 3.182756 878.096 20181125 231600 3.188946 878.105 20181125 231700 3.195065 878.115 20181125 231800 3.201161 878.119 20181125 231900 3.207368 878.117 20181125 232000 3.213577 878.110 20181125 232100 3.219585 878.103 20181125 232200 3.225461 878.096 20181125 232300 3.231303 878.089 20181125 232400 3.237104 878.085 20181125 232500 3.242853 878.084 20181125 232600 3.248546 878.083 20181125 232700 3.254260 878.079 20181125 232800 3.260031 878.072 20181125 232900 3.265728 878.065 20181125 233000 3.271314 878.061 20181125 233100 3.276839 878.060 20181125 233200 3.282289 878.060 20181125 233300 3.287789 878.061 20181125 233400 3.293371 878.061 20181125 233500 3.298769 878.063 20181125 233600 3.303985 878.066 20181125 233700 3.309322 878.070 20181125 233800 3.314737 878.077 20181125 233900 3.319976 878.083 20181125 234000 3.325122 878.086 20181125 234100 3.330348 878.084 20181125 234200 3.335547 878.079 20181125 234300 3.340591 878.070 20181125 234400 3.345530 878.060 20181125 234500 3.350380 878.049 20181125 234600 3.355080 878.035 20181125 234700 3.359751 878.017 20181125 234800 3.364591 877.997 20181125 234900 3.369495 877.978 20181125 235000 3.374200 877.961 20181125 235100 3.378711 877.946 20181125 235200 3.383216 877.934 20181125 235300 3.387778 877.927 20181125 235400 3.392275 877.920 20181125 235500 3.396559 877.907 20181125 235600 3.400697 877.883 20181125 235700 3.404935 877.856 20181125 235800 3.409328 877.830 20181125 235900 3.413678 877.807 20181126 0 3.417795 877.793 20181126 100 3.421775 877.790 20181126 200 3.425871 877.793 20181126 300 3.430006 877.796 20181126 400 3.433997 877.798 20181126 500 3.437958 877.805 20181126 600 3.441883 877.813 20181126 700 3.445614 877.819 20181126 800 3.449304 877.823 20181126 900 3.453105 877.828 20181126 1000 3.456879 877.839 20181126 1100 3.460554 877.854 20181126 1200 3.464157 877.868 20181126 1300 3.467666 877.879 20181126 1400 3.471160 877.887 20181126 1500 3.474706 877.894 20181126 1600 3.478166 877.899 20181126 1700 3.481492 877.901 20181126 1800 3.484839 877.900 20181126 1900 3.488143 877.898 20181126 2000 3.491175 877.895 20181126 2100 3.494025 877.888 20181126 2200 3.496912 877.877 20181126 2300 3.499848 877.866 20181126 2400 3.502806 877.860 20181126 2500 3.505712 877.863 20181126 2600 3.508498 877.872 20181126 2700 3.511295 877.882 20181126 2800 3.514142 877.895 20181126 2900 3.516895 877.909 20181126 3000 3.519544 877.918 20181126 3100 3.522138 877.915 20181126 3200 3.524640 877.908 20181126 3300 3.527015 877.906 20181126 3400 3.529253 877.907 20181126 3500 3.531466 877.902 20181126 3600 3.533744 877.889 20181126 3700 3.535905 877.874 20181126 3800 3.537895 877.855 20181126 3900 3.539832 877.831 20181126 4000 3.541656 877.808 20181126 4100 3.543448 877.788 20181126 4200 3.545305 877.770 20181126 4300 3.547092 877.754 20181126 4400 3.548808 877.738 20181126 4500 3.550507 877.725 20181126 4600 3.552193 877.720 20181126 4700 3.553891 877.718 20181126 4800 3.555484 877.714 20181126 4900 3.556873 877.711 20181126 5000 3.558235 877.716 20181126 5100 3.559698 877.728 20181126 5200 3.561112 877.736 20181126 5300 3.562315 877.737 20181126 5400 3.563381 877.734 20181126 5500 3.564483 877.725 20181126 5600 3.565556 877.709 20181126 5700 3.566437 877.691 20181126 5800 3.567180 877.674 20181126 5900 3.567940 877.657 20181126 10000 3.568789 877.637 20181126 10100 3.569599 877.623 20181126 10200 3.570198 877.614 20181126 10300 3.570685 877.605 20181126 10400 3.571217 877.598 20181126 10500 3.571750 877.600 20181126 10600 3.572205 877.607 20181126 10700 3.572612 877.611 20181126 10800 3.573049 877.615 20181126 10900 3.573476 877.622 20181126 11000 3.573753 877.633 20181126 11100 3.573894 877.646 20181126 11200 3.574023 877.656 20181126 11300 3.574172 877.659 20181126 11400 3.574308 877.658 20181126 11500 3.574337 877.657 20181126 11600 3.574184 877.657 20181126 11700 3.573948 877.653 20181126 11800 3.573659 877.642 20181126 11900 3.573211 877.633 20181126 12000 3.572760 877.638 20181126 12100 3.572442 877.656 20181126 12200 3.572030 877.676 20181126 12300 3.571446 877.691 20181126 12400 3.570842 877.706 20181126 12500 3.570230 877.722 20181126 12600 3.569564 877.733 20181126 12700 3.568824 877.741 20181126 12800 3.567978 877.754 20181126 12900 3.567086 877.771 20181126 13000 3.566282 877.783 20181126 13100 3.565485 877.790 20181126 13200 3.564415 877.797 20181126 13300 3.563120 877.804 20181126 13400 3.561936 877.808 20181126 13500 3.560833 877.810 20181126 13600 3.559549 877.812 20181126 13700 3.558121 877.816 20181126 13800 3.556664 877.821 20181126 13900 3.555134 877.826 20181126 14000 3.553513 877.830 20181126 14100 3.551862 877.836 20181126 14200 3.550311 877.844 20181126 14300 3.548887 877.851 20181126 14400 3.547294 877.850 20181126 14500 3.545400 877.840 20181126 14600 3.543449 877.828 20181126 14700 3.541496 877.820 20181126 14800 3.539402 877.815 20181126 14900 3.537183 877.810 20181126 15000 3.534963 877.805 20181126 15100 3.532769 877.798 20181126 15200 3.530493 877.787 20181126 15300 3.528142 877.772 20181126 15400 3.525799 877.756 20181126 15500 3.523362 877.743 20181126 15600 3.520730 877.735 20181126 15700 3.517955 877.730 20181126 15800 3.515162 877.722 20181126 15900 3.512523 877.705 20181126 20000 3.509973 877.679 20181126 20100 3.507186 877.653 20181126 20200 3.504172 877.632 20181126 20300 3.501179 877.614 20181126 20400 3.498232 877.599 20181126 20500 3.495344 877.590 20181126 20600 3.492497 877.586 20181126 20700 3.489438 877.584 20181126 20800 3.486180 877.589 20181126 20900 3.483038 877.602 20181126 21000 3.479974 877.619 20181126 21100 3.476763 877.637 20181126 21200 3.473395 877.653 20181126 21300 3.469944 877.658 20181126 21400 3.466429 877.656 20181126 21500 3.462826 877.661 20181126 21600 3.459238 877.673 20181126 21700 3.455757 877.682 20181126 21800 3.452159 877.683 20181126 21900 3.448357 877.682 20181126 22000 3.444528 877.680 20181126 22100 3.440658 877.674 20181126 22200 3.436725 877.664 20181126 22300 3.432812 877.652 20181126 22400 3.428845 877.640 20181126 22500 3.424761 877.628 20181126 22600 3.420584 877.613 20181126 22700 3.416257 877.596 20181126 22800 3.411859 877.584 20181126 22900 3.407661 877.584 20181126 23000 3.403613 877.594 20181126 23100 3.399329 877.604 20181126 23200 3.394773 877.607 20181126 23300 3.390279 877.607 20181126 23400 3.385937 877.607 20181126 23500 3.381551 877.602 20181126 23600 3.376961 877.588 20181126 23700 3.372175 877.571 20181126 23800 3.367352 877.561 20181126 23900 3.362641 877.554 20181126 24000 3.358015 877.548 20181126 24100 3.353270 877.546 20181126 24200 3.348308 877.546 20181126 24300 3.343314 877.547 20181126 24400 3.338391 877.556 20181126 24500 3.333400 877.574 20181126 24600 3.328276 877.589 20181126 24700 3.323151 877.593 20181126 24800 3.318128 877.593 20181126 24900 3.313046 877.597 20181126 25000 3.307712 877.597 20181126 25100 3.302268 877.587 20181126 25200 3.296934 877.569 20181126 25300 3.291667 877.559 20181126 25400 3.286267 877.560 20181126 25500 3.280670 877.559 20181126 25600 3.275052 877.548 20181126 25700 3.269492 877.532 20181126 25800 3.263857 877.517 20181126 25900 3.258205 877.506 20181126 30000 3.252691 877.498 20181126 30100 3.247129 877.491 20181126 30200 3.241326 877.482 20181126 30300 3.235463 877.464 20181126 30400 3.229637 877.444 20181126 30500 3.223744 877.433 20181126 30600 3.217827 877.427 20181126 30700 3.211912 877.420 20181126 30800 3.205833 877.409 20181126 30900 3.199513 877.400 20181126 31000 3.193129 877.389 20181126 31100 3.186881 877.375 20181126 31200 3.180739 877.360 20181126 31300 3.174581 877.342 20181126 31400 3.168358 877.321 20181126 31500 3.162067 877.304 20181126 31600 3.155762 877.295 20181126 31700 3.149443 877.294 20181126 31800 3.143016 877.307 20181126 31900 3.136529 877.326 20181126 32000 3.130128 877.332 20181126 32100 3.123751 877.325 20181126 32200 3.117222 877.316 20181126 32300 3.110538 877.305 20181126 32400 3.103792 877.281 20181126 32500 3.097076 877.250 20181126 32600 3.090431 877.220 20181126 32700 3.083749 877.190 20181126 32800 3.076946 877.163 20181126 32900 3.070112 877.147 20181126 33000 3.063293 877.141 20181126 33100 3.056450 877.141 20181126 33200 3.049590 877.147 20181126 33300 3.042771 877.160 20181126 33400 3.035981 877.180 20181126 33500 3.029135 877.205 20181126 33600 3.022264 877.232 20181126 33700 3.015413 877.255 20181126 33800 3.008470 877.269 20181126 33900 3.001427 877.277 20181126 34000 2.994439 877.286 20181126 34100 2.987422 877.291 20181126 34200 2.980199 877.291 20181126 34300 2.972892 877.286 20181126 34400 2.965579 877.277 20181126 34500 2.958221 877.267 20181126 34600 2.950913 877.258 20181126 34700 2.943611 877.254 20181126 34800 2.936236 877.251 20181126 34900 2.928925 877.244 20181126 35000 2.921621 877.228 20181126 35100 2.914190 877.211 20181126 35200 2.906766 877.197 20181126 35300 2.899357 877.188 20181126 35400 2.891809 877.189 20181126 35500 2.884213 877.198 20181126 35600 2.876743 877.210 20181126 35700 2.869342 877.217 20181126 35800 2.861915 877.226 20181126 35900 2.854514 877.245 20181126 40000 2.847143 877.266 20181126 40100 2.839674 877.275 20181126 40200 2.832013 877.280 20181126 40300 2.824228 877.291 20181126 40400 2.816513 877.298 20181126 40500 2.808962 877.296 20181126 40600 2.801453 877.296 20181126 40700 2.793823 877.300 20181126 40800 2.786046 877.295 20181126 40900 2.778192 877.277 20181126 41000 2.770275 877.255 20181126 41100 2.762286 877.229 20181126 41200 2.754266 877.201 20181126 41300 2.746276 877.181 20181126 41400 2.738415 877.177 20181126 41500 2.730698 877.184 20181126 41600 2.722960 877.191 20181126 41700 2.715083 877.193 20181126 41800 2.707163 877.196 20181126 41900 2.699377 877.202 20181126 42000 2.691684 877.202 20181126 42100 2.683781 877.193 20181126 42200 2.675593 877.182 20181126 42300 2.667432 877.168 20181126 42400 2.659492 877.148 20181126 42500 2.651599 877.129 20181126 42600 2.643617 877.117 20181126 42700 2.635609 877.110 20181126 42800 2.627534 877.114 20181126 42900 2.619389 877.128 20181126 43000 2.611378 877.141 20181126 43100 2.603527 877.152 20181126 43200 2.595645 877.164 20181126 43300 2.587662 877.172 20181126 43400 2.579672 877.171 20181126 43500 2.571643 877.168 20181126 43600 2.563470 877.164 20181126 43700 2.555366 877.158 20181126 43800 2.547509 877.155 20181126 43900 2.539573 877.155 20181126 44000 2.531375 877.159 20181126 44100 2.523250 877.167 20181126 44200 2.515346 877.176 20181126 44300 2.507371 877.177 20181126 44400 2.499170 877.170 20181126 44500 2.490866 877.162 20181126 44600 2.482650 877.159 20181126 44700 2.474615 877.160 20181126 44800 2.466635 877.156 20181126 44900 2.458571 877.145 20181126 45000 2.450425 877.132 20181126 45100 2.442240 877.120 20181126 45200 2.434096 877.108 20181126 45300 2.426018 877.099 20181126 45400 2.417898 877.101 20181126 45500 2.409668 877.112 20181126 45600 2.401413 877.112 20181126 45700 2.393264 877.100 20181126 45800 2.385239 877.092 20181126 45900 2.377232 877.088 20181126 50000 2.369136 877.083 20181126 50100 2.360970 877.082 20181126 50200 2.352899 877.086 20181126 50300 2.344989 877.085 20181126 50400 2.337046 877.072 20181126 50500 2.328919 877.063 20181126 50600 2.320728 877.068 20181126 50700 2.312618 877.075 20181126 50800 2.304530 877.078 20181126 50900 2.296428 877.086 20181126 51000 2.288478 877.101 20181126 51100 2.280654 877.112 20181126 51200 2.272644 877.119 20181126 51300 2.264428 877.126 20181126 51400 2.256351 877.131 20181126 51500 2.248555 877.127 20181126 51600 2.240800 877.113 20181126 51700 2.232873 877.100 20181126 51800 2.224787 877.092 20181126 51900 2.216624 877.078 20181126 52000 2.208514 877.058 20181126 52100 2.200547 877.048 20181126 52200 2.192601 877.052 20181126 52300 2.184588 877.063 20181126 52400 2.176620 877.077 20181126 52500 2.168741 877.086 20181126 52600 2.160948 877.079 20181126 52700 2.153257 877.063 20181126 52800 2.145484 877.049 20181126 52900 2.137476 877.034 20181126 53000 2.129458 877.013 20181126 53100 2.121655 876.994 20181126 53200 2.113922 876.985 20181126 53300 2.106135 876.976 20181126 53400 2.098354 876.964 20181126 53500 2.090517 876.959 20181126 53600 2.082654 876.961 20181126 53700 2.074960 876.962 20181126 53800 2.067337 876.963 20181126 53900 2.059562 876.969 20181126 54000 2.051752 876.979 20181126 54100 2.044161 876.983 20181126 54200 2.036763 876.978 20181126 54300 2.029315 876.976 20181126 54400 2.021732 876.979 20181126 54500 2.014112 876.979 20181126 54600 2.006516 876.976 20181126 54700 1.998927 876.973 20181126 54800 1.991344 876.974 20181126 54900 1.983864 876.979 20181126 55000 1.976517 876.989 20181126 55100 1.969211 877.005 20181126 55200 1.961934 877.022 20181126 55300 1.954679 877.033 20181126 55400 1.947393 877.040 20181126 55500 1.940108 877.046 20181126 55600 1.932805 877.051 20181126 55700 1.925414 877.057 20181126 55800 1.918030 877.064 20181126 55900 1.910781 877.067 20181126 60000 1.903640 877.070 20181126 60100 1.896508 877.075 20181126 60200 1.889332 877.080 20181126 60300 1.882153 877.082 20181126 60400 1.875015 877.082 20181126 60500 1.867804 877.082 20181126 60600 1.860497 877.083 20181126 60700 1.853358 877.086 20181126 60800 1.846490 877.089 20181126 60900 1.839661 877.092 20181126 61000 1.832746 877.095 20181126 61100 1.825825 877.103 20181126 61200 1.818973 877.120 20181126 61300 1.812130 877.143 20181126 61400 1.805203 877.166 20181126 61500 1.798339 877.181 20181126 61600 1.791707 877.188 20181126 61700 1.785109 877.198 20181126 61800 1.778324 877.219 20181126 61900 1.771523 877.249 20181126 62000 1.764917 877.277 20181126 62100 1.758373 877.298 20181126 62200 1.751743 877.321 20181126 62300 1.745091 877.345 20181126 62400 1.738423 877.358 20181126 62500 1.731772 877.360 20181126 62600 1.725307 877.364 20181126 62700 1.718997 877.375 20181126 62800 1.712634 877.393 20181126 62900 1.706202 877.416 20181126 63000 1.699788 877.439 20181126 63100 1.693449 877.454 20181126 63200 1.687226 877.457 20181126 63300 1.681014 877.453 20181126 63400 1.674660 877.450 20181126 63500 1.668278 877.448 20181126 63600 1.662128 877.442 20181126 63700 1.656177 877.434 20181126 63800 1.650077 877.426 20181126 63900 1.643718 877.418 20181126 64000 1.637420 877.413 20181126 64100 1.631393 877.418 20181126 64200 1.625489 877.426 20181126 64300 1.619527 877.436 20181126 64400 1.613501 877.448 20181126 64500 1.607577 877.457 20181126 64600 1.601901 877.455 20181126 64700 1.596314 877.451 20181126 64800 1.590572 877.458 20181126 64900 1.584749 877.470 20181126 65000 1.578933 877.480 20181126 65100 1.573111 877.489 20181126 65200 1.567455 877.499 20181126 65300 1.562004 877.501 20181126 65400 1.556520 877.499 20181126 65500 1.550938 877.505 20181126 65600 1.545360 877.510 20181126 65700 1.539838 877.507 20181126 65800 1.534384 877.511 20181126 65900 1.528964 877.527 20181126 70000 1.523540 877.545 20181126 70100 1.518198 877.558 20181126 70200 1.513018 877.572 20181126 70300 1.507899 877.582 20181126 70400 1.502710 877.585 20181126 70500 1.497394 877.586 20181126 70600 1.492042 877.589 20181126 70700 1.486898 877.596 20181126 70800 1.482043 877.610 20181126 70900 1.477277 877.622 20181126 71000 1.472387 877.632 20181126 71100 1.467335 877.653 20181126 71200 1.462306 877.687 20181126 71300 1.457481 877.716 20181126 71400 1.452770 877.736 20181126 71500 1.448060 877.754 20181126 71600 1.443365 877.772 20181126 71700 1.438662 877.785 20181126 71800 1.434013 877.787 20181126 71900 1.429491 877.785 20181126 72000 1.424908 877.788 20181126 72100 1.420166 877.798 20181126 72200 1.415598 877.809 20181126 72300 1.411335 877.814 20181126 72400 1.406931 877.817 20181126 72500 1.402246 877.827 20181126 72600 1.397757 877.842 20181126 72700 1.393566 877.852 20181126 72800 1.389317 877.862 20181126 72900 1.384992 877.873 20181126 73000 1.380784 877.882 20181126 73100 1.376626 877.886 20181126 73200 1.372429 877.892 20181126 73300 1.368350 877.908 20181126 73400 1.364479 877.931 20181126 73500 1.360599 877.946 20181126 73600 1.356529 877.952 20181126 73700 1.352422 877.963 20181126 73800 1.348501 877.984 20181126 73900 1.344755 878.006 20181126 74000 1.341041 878.022 20181126 74100 1.337322 878.031 20181126 74200 1.333717 878.042 20181126 74300 1.330179 878.055 20181126 74400 1.326429 878.068 20181126 74500 1.322562 878.078 20181126 74600 1.318965 878.084 20181126 74700 1.315565 878.091 20181126 74800 1.312072 878.105 20181126 74900 1.308547 878.122 20181126 75000 1.305190 878.131 20181126 75100 1.302028 878.135 20181126 75200 1.298867 878.140 20181126 75300 1.295503 878.147 20181126 75400 1.292029 878.153 20181126 75500 1.288669 878.162 20181126 75600 1.285443 878.170 20181126 75700 1.282293 878.173 20181126 75800 1.279188 878.180 20181126 75900 1.276079 878.198 20181126 80000 1.273036 878.216 20181126 80100 1.270182 878.224 20181126 80200 1.267406 878.233 20181126 80300 1.264494 878.248 20181126 80400 1.261516 878.264 20181126 80500 1.258703 878.276 20181126 80600 1.256055 878.288 20181126 80700 1.253358 878.302 20181126 80800 1.250564 878.316 20181126 80900 1.247903 878.328 20181126 81000 1.245414 878.339 20181126 81100 1.242846 878.347 20181126 81200 1.240188 878.353 20181126 81300 1.237676 878.356 20181126 81400 1.235329 878.357 20181126 81500 1.232935 878.358 20181126 81600 1.230409 878.362 20181126 81700 1.227889 878.367 20181126 81800 1.225523 878.369 20181126 81900 1.223315 878.370 20181126 82000 1.221143 878.383 20181126 82100 1.218959 878.405 20181126 82200 1.216828 878.422 20181126 82300 1.214723 878.429 20181126 82400 1.212657 878.434 20181126 82500 1.210763 878.445 20181126 82600 1.208927 878.463 20181126 82700 1.206919 878.484 20181126 82800 1.204791 878.500 20181126 82900 1.202753 878.508 20181126 83000 1.200929 878.510 20181126 83100 1.199273 878.507 20181126 83200 1.197610 878.503 20181126 83300 1.195837 878.502 20181126 83400 1.194035 878.502 20181126 83500 1.192348 878.502 20181126 83600 1.190742 878.506 20181126 83700 1.189072 878.512 20181126 83800 1.187384 878.521 20181126 83900 1.185778 878.530 20181126 84000 1.184220 878.534 20181126 84100 1.182739 878.533 20181126 84200 1.181393 878.534 20181126 84300 1.180115 878.539 20181126 84400 1.178816 878.542 20181126 84500 1.177481 878.541 20181126 84600 1.176165 878.536 20181126 84700 1.174849 878.537 20181126 84800 1.173432 878.548 20181126 84900 1.172034 878.555 20181126 85000 1.170893 878.550 20181126 85100 1.169952 878.544 20181126 85200 1.168952 878.541 20181126 85300 1.167883 878.541 20181126 85400 1.166936 878.549 20181126 85500 1.166074 878.567 20181126 85600 1.165146 878.589 20181126 85700 1.164262 878.604 20181126 85800 1.163528 878.612 20181126 85900 1.162767 878.612 20181126 90000 1.161863 878.611 20181126 90100 1.160915 878.614 20181126 90200 1.160028 878.624 20181126 90300 1.159251 878.638 20181126 90400 1.158599 878.647 20181126 90500 1.158047 878.646 20181126 90600 1.157559 878.641 20181126 90700 1.157060 878.637 20181126 90800 1.156476 878.638 20181126 90900 1.155865 878.645 20181126 91000 1.155344 878.656 20181126 91100 1.154908 878.662 20181126 91200 1.154483 878.662 20181126 91300 1.154071 878.669 20181126 91400 1.153718 878.679 20181126 91500 1.153488 878.679 20181126 91600 1.153388 878.670 20181126 91700 1.153253 878.668 20181126 91800 1.152953 878.677 20181126 91900 1.152639 878.689 20181126 92000 1.152495 878.700 20181126 92100 1.152441 878.710 20181126 92200 1.152332 878.722 20181126 92300 1.152248 878.743 20181126 92400 1.152304 878.771 20181126 92500 1.152439 878.800 20181126 92600 1.152568 878.821 20181126 92700 1.152636 878.836 20181126 92800 1.152590 878.846 20181126 92900 1.152569 878.858 20181126 93000 1.152762 878.874 20181126 93100 1.153041 878.892 20181126 93200 1.153167 878.898 20181126 93300 1.153238 878.892 20181126 93400 1.153428 878.889 20181126 93500 1.153643 878.894 20181126 93600 1.153816 878.897 20181126 93700 1.154104 878.897 20181126 93800 1.154579 878.900 20181126 93900 1.155031 878.906 20181126 94000 1.155326 878.910 20181126 94100 1.155655 878.910 20181126 94200 1.156091 878.908 20181126 94300 1.156503 878.909 20181126 94400 1.156936 878.915 20181126 94500 1.157441 878.923 20181126 94600 1.157960 878.933 20181126 94700 1.158565 878.945 20181126 94800 1.159237 878.953 20181126 94900 1.159794 878.955 20181126 95000 1.160320 878.954 20181126 95100 1.161048 878.957 20181126 95200 1.161912 878.962 20181126 95300 1.162711 878.968 20181126 95400 1.163363 878.970 20181126 95500 1.163910 878.970 20181126 95600 1.164576 878.972 20181126 95700 1.165452 878.980 20181126 95800 1.166316 878.990 20181126 95900 1.167072 878.995 20181126 100000 1.167871 878.995 20181126 100100 1.168786 878.999 20181126 100200 1.169731 879.008 20181126 100300 1.170625 879.016 20181126 100400 1.171474 879.016 20181126 100500 1.172324 879.015 20181126 100600 1.173263 879.022 20181126 100700 1.174409 879.040 20181126 100800 1.175669 879.059 20181126 100900 1.176706 879.069 20181126 101000 1.177474 879.070 20181126 101100 1.178338 879.065 20181126 101200 1.179450 879.054 20181126 101300 1.180608 879.042 20181126 101400 1.181732 879.038 20181126 101500 1.182869 879.041 20181126 101600 1.183991 879.047 20181126 101700 1.185103 879.050 20181126 101800 1.186245 879.048 20181126 101900 1.187399 879.048 20181126 102000 1.188588 879.049 20181126 102100 1.189823 879.046 20181126 102200 1.191027 879.044 20181126 102300 1.192142 879.043 20181126 102400 1.193231 879.037 20181126 102500 1.194450 879.029 20181126 102600 1.195794 879.021 20181126 102700 1.197031 879.014 20181126 102800 1.198107 879.011 20181126 102900 1.199294 879.012 20181126 103000 1.200765 879.011 20181126 103100 1.202322 879.003 20181126 103200 1.203669 878.991 20181126 103300 1.204846 878.980 20181126 103400 1.206180 878.967 20181126 103500 1.207674 878.955 20181126 103600 1.209019 878.946 20181126 103700 1.210264 878.939 20181126 103800 1.211642 878.935 20181126 103900 1.213057 878.929 20181126 104000 1.214342 878.923 20181126 104100 1.215572 878.921 20181126 104200 1.216970 878.918 20181126 104300 1.218609 878.913 20181126 104400 1.220236 878.909 20181126 104500 1.221691 878.908 20181126 104600 1.223137 878.903 20181126 104700 1.224599 878.897 20181126 104800 1.225985 878.892 20181126 104900 1.227406 878.892 20181126 105000 1.228937 878.895 20181126 105100 1.230502 878.900 20181126 105200 1.232065 878.906 20181126 105300 1.233642 878.908 20181126 105400 1.235237 878.906 20181126 105500 1.236834 878.902 20181126 105600 1.238423 878.901 20181126 105700 1.240049 878.901 20181126 105800 1.241698 878.906 20181126 105900 1.243245 878.909 20181126 110000 1.244711 878.906 20181126 110100 1.246284 878.906 20181126 110200 1.247991 878.914 20181126 110300 1.249670 878.923 20181126 110400 1.251256 878.930 20181126 110500 1.252875 878.936 20181126 110600 1.254524 878.934 20181126 110700 1.256067 878.927 20181126 110800 1.257570 878.917 20181126 110900 1.259141 878.906 20181126 111000 1.260762 878.903 20181126 111100 1.262385 878.911 20181126 111200 1.263995 878.920 20181126 111300 1.265667 878.921 20181126 111400 1.267403 878.922 20181126 111500 1.269059 878.924 20181126 111600 1.270553 878.910 20181126 111700 1.271963 878.883 20181126 111800 1.273458 878.867 20181126 111900 1.275082 878.866 20181126 112000 1.276710 878.861 20181126 112100 1.278317 878.851 20181126 112200 1.279943 878.847 20181126 112300 1.281535 878.845 20181126 112400 1.283096 878.839 20181126 112500 1.284749 878.835 20181126 112600 1.286490 878.835 20181126 112700 1.288149 878.836 20181126 112800 1.289712 878.834 20181126 112900 1.291294 878.839 20181126 113000 1.292856 878.855 20181126 113100 1.294449 878.871 20181126 113200 1.296184 878.872 20181126 113300 1.297874 878.862 20181126 113400 1.299373 878.860 20181126 113500 1.300881 878.868 20181126 113600 1.302523 878.875 20181126 113700 1.304223 878.881 20181126 113800 1.305963 878.892 20181126 113900 1.307745 878.902 20181126 114000 1.309434 878.908 20181126 114100 1.310911 878.914 20181126 114200 1.312313 878.919 20181126 114300 1.313854 878.917 20181126 114400 1.315489 878.913 20181126 114500 1.317036 878.914 20181126 114600 1.318503 878.918 20181126 114700 1.320072 878.922 20181126 114800 1.321824 878.929 20181126 114900 1.323596 878.939 20181126 115000 1.325216 878.951 20181126 115100 1.326705 878.963 20181126 115200 1.328163 878.975 20181126 115300 1.329638 878.990 20181126 115400 1.331183 879.009 20181126 115500 1.332813 879.025 20181126 115600 1.334425 879.028 20181126 115700 1.335962 879.026 20181126 115800 1.337517 879.030 20181126 115900 1.339052 879.039 20181126 120000 1.340420 879.052 20181126 120100 1.341798 879.066 20181126 120200 1.343418 879.076 20181126 120300 1.345036 879.082 20181126 120400 1.346451 879.091 20181126 120500 1.347850 879.108 20181126 120600 1.349277 879.125 20181126 120700 1.350645 879.138 20181126 120800 1.352063 879.150 20181126 120900 1.353561 879.159 20181126 121000 1.355014 879.165 20181126 121100 1.356395 879.164 20181126 121200 1.357739 879.155 20181126 121300 1.359081 879.148 20181126 121400 1.360432 879.148 20181126 121500 1.361720 879.158 20181126 121600 1.362984 879.174 20181126 121700 1.364362 879.188 20181126 121800 1.365805 879.195 20181126 121900 1.367092 879.197 20181126 122000 1.368154 879.191 20181126 122100 1.369177 879.176 20181126 122200 1.370321 879.155 20181126 122300 1.371513 879.137 20181126 122400 1.372663 879.125 20181126 122500 1.373814 879.112 20181126 122600 1.374983 879.101 20181126 122700 1.376126 879.105 20181126 122800 1.377328 879.122 20181126 122900 1.378671 879.141 20181126 123000 1.379964 879.151 20181126 123100 1.381051 879.156 20181126 123200 1.382120 879.160 20181126 123300 1.383317 879.162 20181126 123400 1.384501 879.165 20181126 123500 1.385532 879.168 20181126 123600 1.386468 879.170 20181126 123700 1.387451 879.172 20181126 123800 1.388525 879.173 20181126 123900 1.389617 879.175 20181126 124000 1.390671 879.182 20181126 124100 1.391696 879.195 20181126 124200 1.392753 879.207 20181126 124300 1.393853 879.214 20181126 124400 1.394893 879.216 20181126 124500 1.395819 879.214 20181126 124600 1.396703 879.212 20181126 124700 1.397556 879.213 20181126 124800 1.398378 879.218 20181126 124900 1.399255 879.226 20181126 125000 1.400156 879.236 20181126 125100 1.400964 879.248 20181126 125200 1.401766 879.261 20181126 125300 1.402700 879.271 20181126 125400 1.403655 879.279 20181126 125500 1.404453 879.288 20181126 125600 1.405170 879.301 20181126 125700 1.405974 879.316 20181126 125800 1.406728 879.331 20181126 125900 1.407267 879.338 20181126 130000 1.407854 879.335 20181126 130100 1.408677 879.331 20181126 130200 1.409445 879.329 20181126 130300 1.409977 879.328 20181126 130400 1.410490 879.329 20181126 130500 1.411119 879.331 20181126 130600 1.411765 879.336 20181126 130700 1.412415 879.342 20181126 130800 1.413088 879.346 20181126 130900 1.413654 879.349 20181126 131000 1.414112 879.354 20181126 131100 1.414678 879.361 20181126 131200 1.415382 879.369 20181126 131300 1.416029 879.378 20181126 131400 1.416551 879.388 20181126 131500 1.416974 879.394 20181126 131600 1.417266 879.398 20181126 131700 1.417505 879.401 20181126 131800 1.417896 879.404 20181126 131900 1.418518 879.408 20181126 132000 1.419182 879.414 20181126 132100 1.419639 879.421 20181126 132200 1.419903 879.427 20181126 132300 1.420127 879.429 20181126 132400 1.420349 879.430 20181126 132500 1.420630 879.433 20181126 132600 1.420977 879.437 20181126 132700 1.421191 879.438 20181126 132800 1.421241 879.439 20181126 132900 1.421407 879.440 20181126 133000 1.421760 879.440 20181126 133100 1.422004 879.438 20181126 133200 1.422033 879.439 20181126 133300 1.422125 879.443 20181126 133400 1.422368 879.451 20181126 133500 1.422518 879.466 20181126 133600 1.422594 879.494 20181126 133700 1.422821 879.525 20181126 133800 1.423075 879.544 20181126 133900 1.423091 879.552 20181126 134000 1.422998 879.556 20181126 134100 1.423066 879.561 20181126 134200 1.423204 879.562 20181126 134300 1.423127 879.557 20181126 134400 1.422866 879.553 20181126 134500 1.422684 879.554 20181126 134600 1.422634 879.559 20181126 134700 1.422619 879.564 20181126 134800 1.422626 879.568 20181126 134900 1.422674 879.573 20181126 135000 1.422651 879.582 20181126 135100 1.422463 879.595 20181126 135200 1.422259 879.606 20181126 135300 1.422105 879.610 20181126 135400 1.421881 879.611 20181126 135500 1.421628 879.616 20181126 135600 1.421475 879.625 20181126 135700 1.421390 879.632 20181126 135800 1.421195 879.639 20181126 135900 1.420853 879.651 20181126 140000 1.420580 879.670 20181126 140100 1.420389 879.690 20181126 140200 1.420014 879.704 20181126 140300 1.419484 879.711 20181126 140400 1.419143 879.719 20181126 140500 1.419013 879.730 20181126 140600 1.418750 879.743 20181126 140700 1.418272 879.757 20181126 140800 1.417784 879.768 20181126 140900 1.417316 879.779 20181126 141000 1.416823 879.792 20181126 141100 1.416402 879.807 20181126 141200 1.416061 879.823 20181126 141300 1.415656 879.838 20181126 141400 1.415131 879.849 20181126 141500 1.414536 879.856 20181126 141600 1.413948 879.861 20181126 141700 1.413449 879.868 20181126 141800 1.412991 879.877 20181126 141900 1.412442 879.885 20181126 142000 1.411796 879.891 20181126 142100 1.411123 879.897 20181126 142200 1.410446 879.902 20181126 142300 1.409804 879.909 20181126 142400 1.409169 879.918 20181126 142500 1.408409 879.928 20181126 142600 1.407626 879.939 20181126 142700 1.407007 879.950 20181126 142800 1.406408 879.959 20181126 142900 1.405705 879.966 20181126 143000 1.404979 879.969 20181126 143100 1.404156 879.969 20181126 143200 1.403153 879.972 20181126 143300 1.402181 879.982 20181126 143400 1.401418 879.993 20181126 143500 1.400749 880.000 20181126 143600 1.400049 880.005 20181126 143700 1.399327 880.012 20181126 143800 1.398531 880.021 20181126 143900 1.397600 880.030 20181126 144000 1.396642 880.039 20181126 144100 1.395786 880.047 20181126 144200 1.394969 880.056 20181126 144300 1.394075 880.065 20181126 144400 1.393131 880.068 20181126 144500 1.392127 880.067 20181126 144600 1.391031 880.069 20181126 144700 1.390008 880.079 20181126 144800 1.389171 880.091 20181126 144900 1.388330 880.100 20181126 145000 1.387299 880.108 20181126 145100 1.386151 880.117 20181126 145200 1.385034 880.125 20181126 145300 1.384026 880.133 20181126 145400 1.383118 880.144 20181126 145500 1.382124 880.158 20181126 145600 1.380948 880.173 20181126 145700 1.379821 880.188 20181126 145800 1.378837 880.201 20181126 145900 1.377812 880.214 20181126 150000 1.376709 880.227 20181126 150100 1.375646 880.238 20181126 150200 1.374710 880.248 20181126 150300 1.373812 880.261 20181126 150400 1.372748 880.281 20181126 150500 1.371581 880.305 20181126 150600 1.370509 880.327 20181126 150700 1.369451 880.342 20181126 150800 1.368288 880.355 20181126 150900 1.367055 880.368 20181126 151000 1.365767 880.382 20181126 151100 1.364510 880.394 20181126 151200 1.363427 880.400 20181126 151300 1.362398 880.404 20181126 151400 1.361168 880.406 20181126 151500 1.359827 880.409 20181126 151600 1.358619 880.414 20181126 151700 1.357421 880.421 20181126 151800 1.356041 880.425 20181126 151900 1.354682 880.423 20181126 152000 1.353535 880.418 20181126 152100 1.352410 880.418 20181126 152200 1.351136 880.421 20181126 152300 1.349794 880.428 20181126 152400 1.348444 880.438 20181126 152500 1.347102 880.447 20181126 152600 1.345847 880.457 20181126 152700 1.344640 880.468 20181126 152800 1.343319 880.479 20181126 152900 1.341922 880.485 20181126 153000 1.340673 880.485 20181126 153100 1.339546 880.485 20181126 153200 1.338315 880.489 20181126 153300 1.336961 880.495 20181126 153400 1.335599 880.500 20181126 153500 1.334276 880.504 20181126 153600 1.332966 880.510 20181126 153700 1.331684 880.519 20181126 153800 1.330446 880.525 20181126 153900 1.329154 880.525 20181126 154000 1.327804 880.520 20181126 154100 1.326519 880.516 20181126 154200 1.325217 880.515 20181126 154300 1.323790 880.515 20181126 154400 1.322300 880.514 20181126 154500 1.320778 880.513 20181126 154600 1.319292 880.515 20181126 154700 1.317963 880.519 20181126 154800 1.316772 880.526 20181126 154900 1.315595 880.533 20181126 155000 1.314354 880.540 20181126 155100 1.313031 880.550 20181126 155200 1.311575 880.560 20181126 155300 1.310061 880.570 20181126 155400 1.308754 880.576 20181126 155500 1.307662 880.578 20181126 155600 1.306451 880.582 20181126 155700 1.305028 880.588 20181126 155800 1.303647 880.594 20181126 155900 1.302408 880.600 20181126 160000 1.301143 880.605 20181126 160100 1.299750 880.611 20181126 160200 1.298331 880.616 20181126 160300 1.297007 880.623 20181126 160400 1.295773 880.634 20181126 160500 1.294549 880.647 20181126 160600 1.293258 880.656 20181126 160700 1.291946 880.661 20181126 160800 1.290739 880.665 20181126 160900 1.289597 880.670 20181126 161000 1.288349 880.680 20181126 161100 1.286989 880.692 20181126 161200 1.285622 880.703 20181126 161300 1.284244 880.711 20181126 161400 1.282874 880.722 20181126 161500 1.281623 880.736 20181126 161600 1.280478 880.748 20181126 161700 1.279320 880.756 20181126 161800 1.278110 880.764 20181126 161900 1.276839 880.771 20181126 162000 1.275505 880.775 20181126 162100 1.274210 880.779 20181126 162200 1.273042 880.784 20181126 162300 1.271973 880.789 20181126 162400 1.270916 880.795 20181126 162500 1.269757 880.807 20181126 162600 1.268531 880.822 20181126 162700 1.267385 880.835 20181126 162800 1.266242 880.848 20181126 162900 1.264966 880.861 20181126 163000 1.263647 880.873 20181126 163100 1.262402 880.884 20181126 163200 1.261348 880.894 20181126 163300 1.260523 880.905 20181126 163400 1.259663 880.916 20181126 163500 1.258577 880.928 20181126 163600 1.257382 880.942 20181126 163700 1.256217 880.959 20181126 163800 1.255200 880.976 20181126 163900 1.254358 880.989 20181126 164000 1.253441 881.002 20181126 164100 1.252264 881.015 20181126 164200 1.251052 881.024 20181126 164300 1.250099 881.027 20181126 164400 1.249312 881.030 20181126 164500 1.248403 881.035 20181126 164600 1.247365 881.046 20181126 164700 1.246427 881.062 20181126 164800 1.245633 881.080 20181126 164900 1.244777 881.095 20181126 165000 1.243798 881.107 20181126 165100 1.242835 881.114 20181126 165200 1.241910 881.120 20181126 165300 1.240966 881.125 20181126 165400 1.240034 881.130 20181126 165500 1.239223 881.132 20181126 165600 1.238552 881.134 20181126 165700 1.237771 881.138 20181126 165800 1.236777 881.146 20181126 165900 1.235928 881.156 20181126 170000 1.235403 881.166 20181126 170100 1.234836 881.176 20181126 170200 1.233971 881.183 20181126 170300 1.233103 881.185 20181126 170400 1.232470 881.186 20181126 170500 1.231813 881.189 20181126 170600 1.231027 881.193 20181126 170700 1.230395 881.195 20181126 170800 1.229969 881.198 20181126 170900 1.229521 881.205 20181126 171000 1.228906 881.212 20181126 171100 1.228188 881.221 20181126 171200 1.227612 881.236 20181126 171300 1.227259 881.251 20181126 171400 1.226898 881.266 20181126 171500 1.226346 881.283 20181126 171600 1.225687 881.302 20181126 171700 1.225153 881.318 20181126 171800 1.224822 881.327 20181126 171900 1.224510 881.336 20181126 172000 1.224085 881.346 20181126 172100 1.223647 881.351 20181126 172200 1.223289 881.348 20181126 172300 1.222953 881.349 20181126 172400 1.222593 881.357 20181126 172500 1.222266 881.362 20181126 172600 1.222046 881.365 20181126 172700 1.221981 881.366 20181126 172800 1.221948 881.366 20181126 172900 1.221759 881.371 20181126 173000 1.221485 881.386 20181126 173100 1.221335 881.403 20181126 173200 1.221346 881.414 20181126 173300 1.221338 881.422 20181126 173400 1.221197 881.429 20181126 173500 1.221100 881.435 20181126 173600 1.221104 881.442 20181126 173700 1.221026 881.453 20181126 173800 1.220918 881.458 20181126 173900 1.220936 881.456 20181126 174000 1.221049 881.454 20181126 174100 1.221196 881.457 20181126 174200 1.221306 881.461 20181126 174300 1.221307 881.467 20181126 174400 1.221276 881.479 20181126 174500 1.221303 881.496 20181126 174600 1.221438 881.510 20181126 174700 1.221798 881.519 20181126 174800 1.222304 881.526 20181126 174900 1.222686 881.535 20181126 175000 1.222993 881.547 20181126 175100 1.223442 881.560 20181126 175200 1.223938 881.574 20181126 175300 1.224331 881.586 20181126 175400 1.224756 881.592 20181126 175500 1.225297 881.597 20181126 175600 1.225817 881.603 20181126 175700 1.226295 881.611 20181126 175800 1.226815 881.623 20181126 175900 1.227396 881.641 20181126 180000 1.228026 881.660 20181126 180100 1.228621 881.670 20181126 180200 1.229190 881.674 20181126 180300 1.229892 881.680 20181126 180400 1.230689 881.689 20181126 180500 1.231452 881.698 20181126 180600 1.232246 881.703 20181126 180700 1.233062 881.706 20181126 180800 1.233748 881.709 20181126 180900 1.234371 881.714 20181126 181000 1.235188 881.719 20181126 181100 1.236233 881.726 20181126 181200 1.237259 881.731 20181126 181300 1.238085 881.734 20181126 181400 1.238869 881.737 20181126 181500 1.239905 881.743 20181126 181600 1.241186 881.752 20181126 181700 1.242436 881.762 20181126 181800 1.243586 881.771 20181126 181900 1.244786 881.782 20181126 182000 1.245989 881.794 20181126 182100 1.247078 881.807 20181126 182200 1.248161 881.820 20181126 182300 1.249384 881.836 20181126 182400 1.250812 881.853 20181126 182500 1.252386 881.872 20181126 182600 1.253836 881.889 20181126 182700 1.255075 881.903 20181126 182800 1.256405 881.911 20181126 182900 1.257959 881.914 20181126 183000 1.259482 881.913 20181126 183100 1.260869 881.913 20181126 183200 1.262323 881.916 20181126 183300 1.263932 881.922 20181126 183400 1.265611 881.928 20181126 183500 1.267286 881.937 20181126 183600 1.268893 881.950 20181126 183700 1.270515 881.966 20181126 183800 1.272318 881.983 20181126 183900 1.274263 881.997 20181126 184000 1.276229 882.009 20181126 184100 1.278212 882.020 20181126 184200 1.280212 882.029 20181126 184300 1.282170 882.035 20181126 184400 1.284098 882.039 20181126 184500 1.286046 882.043 20181126 184600 1.287955 882.048 20181126 184700 1.289895 882.053 20181126 184800 1.292064 882.061 20181126 184900 1.294390 882.070 20181126 185000 1.296646 882.079 20181126 185100 1.298741 882.088 20181126 185200 1.300770 882.099 20181126 185300 1.302926 882.113 20181126 185400 1.305255 882.127 20181126 185500 1.307596 882.138 20181126 185600 1.309884 882.149 20181126 185700 1.312231 882.159 20181126 185800 1.314706 882.168 20181126 185900 1.317289 882.174 20181126 190000 1.319889 882.179 20181126 190100 1.322367 882.182 20181126 190200 1.324776 882.188 20181126 190300 1.327300 882.199 20181126 190400 1.329928 882.211 20181126 190500 1.332586 882.220 20181126 190600 1.335318 882.226 20181126 190700 1.338118 882.229 20181126 190800 1.340932 882.234 20181126 190900 1.343804 882.243 20181126 191000 1.346742 882.253 20181126 191100 1.349634 882.267 20181126 191200 1.352484 882.282 20181126 191300 1.355417 882.295 20181126 191400 1.358424 882.306 20181126 191500 1.361453 882.317 20181126 191600 1.364548 882.331 20181126 191700 1.367699 882.347 20181126 191800 1.370815 882.365 20181126 191900 1.373889 882.383 20181126 192000 1.377071 882.400 20181126 192100 1.380433 882.417 20181126 192200 1.383797 882.437 20181126 192300 1.387061 882.461 20181126 192400 1.390392 882.488 20181126 192500 1.393809 882.514 20181126 192600 1.397198 882.540 20181126 192700 1.400722 882.567 20181126 192800 1.404482 882.591 20181126 192900 1.408246 882.612 20181126 193000 1.411844 882.628 20181126 193100 1.415337 882.642 20181126 193200 1.418863 882.655 20181126 193300 1.422489 882.665 20181126 193400 1.426164 882.670 20181126 193500 1.429824 882.670 20181126 193600 1.433429 882.667 20181126 193700 1.436988 882.662 20181126 193800 1.440658 882.658 20181126 193900 1.444567 882.657 20181126 194000 1.448548 882.662 20181126 194100 1.452413 882.671 20181126 194200 1.456307 882.681 20181126 194300 1.460332 882.690 20181126 194400 1.464297 882.699 20181126 194500 1.468199 882.708 20181126 194600 1.472221 882.717 20181126 194700 1.476323 882.724 20181126 194800 1.480424 882.728 20181126 194900 1.484592 882.732 20181126 195000 1.488831 882.737 20181126 195100 1.493099 882.744 20181126 195200 1.497398 882.750 20181126 195300 1.501725 882.756 20181126 195400 1.506062 882.762 20181126 195500 1.510336 882.770 20181126 195600 1.514592 882.779 20181126 195700 1.519084 882.785 20181126 195800 1.523796 882.793 20181126 195900 1.528338 882.806 20181126 200000 1.532628 882.820 20181126 200100 1.537119 882.829 20181126 200200 1.541965 882.833 20181126 200300 1.546726 882.838 20181126 200400 1.551197 882.848 20181126 200500 1.555713 882.862 20181126 200600 1.560518 882.877 20181126 200700 1.565449 882.891 20181126 200800 1.570295 882.902 20181126 200900 1.575026 882.910 20181126 201000 1.579716 882.915 20181126 201100 1.584476 882.921 20181126 201200 1.589360 882.934 20181126 201300 1.594357 882.954 20181126 201400 1.599478 882.974 20181126 201500 1.604604 882.989 20181126 201600 1.609599 883.003 20181126 201700 1.614614 883.021 20181126 201800 1.619748 883.043 20181126 201900 1.624886 883.065 20181126 202000 1.630015 883.082 20181126 202100 1.635237 883.092 20181126 202200 1.640570 883.097 20181126 202300 1.645886 883.101 20181126 202400 1.651120 883.109 20181126 202500 1.656370 883.124 20181126 202600 1.661709 883.140 20181126 202700 1.667161 883.154 20181126 202800 1.672653 883.165 20181126 202900 1.678047 883.176 20181126 203000 1.683426 883.188 20181126 203100 1.688952 883.202 20181126 203200 1.694547 883.217 20181126 203300 1.700069 883.231 20181126 203400 1.705533 883.243 20181126 203500 1.711101 883.255 20181126 203600 1.716843 883.265 20181126 203700 1.722596 883.273 20181126 203800 1.728274 883.278 20181126 203900 1.734021 883.281 20181126 204000 1.739855 883.283 20181126 204100 1.745607 883.289 20181126 204200 1.751230 883.298 20181126 204300 1.756887 883.309 20181126 204400 1.762741 883.318 20181126 204500 1.768703 883.328 20181126 204600 1.774518 883.338 20181126 204700 1.780212 883.344 20181126 204800 1.786125 883.347 20181126 204900 1.792351 883.353 20181126 205000 1.798655 883.362 20181126 205100 1.804850 883.373 20181126 205200 1.810867 883.383 20181126 205300 1.816799 883.393 20181126 205400 1.822913 883.401 20181126 205500 1.829263 883.405 20181126 205600 1.835566 883.403 20181126 205700 1.841753 883.401 20181126 205800 1.848104 883.403 20181126 205900 1.854526 883.408 20181126 210000 1.860661 883.417 20181126 210100 1.866670 883.426 20181126 210200 1.872867 883.437 20181126 210300 1.879138 883.452 20181126 210400 1.885350 883.466 20181126 210500 1.891690 883.475 20181126 210600 1.898263 883.478 20181126 210700 1.904774 883.478 20181126 210800 1.910948 883.479 20181126 210900 1.916974 883.481 20181126 211000 1.923194 883.481 20181126 211100 1.929642 883.482 20181126 211200 1.936163 883.486 20181126 211300 1.942667 883.494 20181126 211400 1.949109 883.506 20181126 211500 1.955510 883.521 20181126 211600 1.961979 883.537 20181126 211700 1.968621 883.552 20181126 211800 1.975467 883.567 20181126 211900 1.982323 883.582 20181126 212000 1.988829 883.598 20181126 212100 1.995137 883.608 20181126 212200 2.001953 883.610 20181126 212300 2.009302 883.608 20181126 212400 2.016286 883.611 20181126 212500 2.022536 883.615 20181126 212600 2.028672 883.618 20181126 212700 2.035145 883.620 20181126 212800 2.041792 883.625 20181126 212900 2.048438 883.632 20181126 213000 2.055204 883.639 20181126 213100 2.062163 883.643 20181126 213200 2.069085 883.646 20181126 213300 2.075846 883.651 20181126 213400 2.082608 883.661 20181126 213500 2.089390 883.671 20181126 213600 2.096119 883.680 20181126 213700 2.102922 883.685 20181126 213800 2.109882 883.687 20181126 213900 2.116885 883.688 20181126 214000 2.123788 883.690 20181126 214100 2.130609 883.697 20181126 214200 2.137565 883.708 20181126 214300 2.144727 883.723 20181126 214400 2.151885 883.737 20181126 214500 2.158930 883.753 20181126 214600 2.165938 883.767 20181126 214700 2.172976 883.779 20181126 214800 2.180075 883.790 20181126 214900 2.187180 883.801 20181126 215000 2.194274 883.814 20181126 215100 2.201414 883.828 20181126 215200 2.208505 883.844 20181126 215300 2.215477 883.862 20181126 215400 2.222480 883.880 20181126 215500 2.229540 883.896 20181126 215600 2.236557 883.908 20181126 215700 2.243612 883.914 20181126 215800 2.250762 883.915 20181126 215900 2.257850 883.918 20181126 220000 2.264814 883.924 20181126 220100 2.271812 883.927 20181126 220200 2.278943 883.924 20181126 220300 2.286121 883.918 20181126 220400 2.293274 883.913 20181126 220500 2.300425 883.912 20181126 220600 2.307589 883.917 20181126 220700 2.314717 883.928 20181126 220800 2.321793 883.941 20181126 220900 2.328927 883.952 20181126 221000 2.336206 883.963 20181126 221100 2.343517 883.974 20181126 221200 2.350662 883.985 20181126 221300 2.357650 883.996 20181126 221400 2.364760 884.005 20181126 221500 2.372111 884.012 20181126 221600 2.379422 884.018 20181126 221700 2.386578 884.023 20181126 221800 2.393808 884.026 20181126 221900 2.401020 884.027 20181126 222000 2.407971 884.029 20181126 222100 2.414903 884.036 20181126 222200 2.422099 884.047 20181126 222300 2.429418 884.058 20181126 222400 2.436629 884.067 20181126 222500 2.443683 884.070 20181126 222600 2.450743 884.070 20181126 222700 2.457971 884.081 20181126 222800 2.465229 884.101 20181126 222900 2.472341 884.117 20181126 223000 2.479432 884.129 20181126 223100 2.486632 884.142 20181126 223200 2.493875 884.157 20181126 223300 2.501117 884.172 20181126 223400 2.508360 884.183 20181126 223500 2.515541 884.190 20181126 223600 2.522617 884.194 20181126 223700 2.529660 884.202 20181126 223800 2.536771 884.213 20181126 223900 2.543958 884.226 20181126 224000 2.551130 884.240 20181126 224100 2.558249 884.249 20181126 224200 2.565348 884.253 20181126 224300 2.572431 884.260 20181126 224400 2.579520 884.275 20181126 224500 2.586679 884.296 20181126 224600 2.593847 884.315 20181126 224700 2.600900 884.329 20181126 224800 2.607906 884.343 20181126 224900 2.614958 884.359 20181126 225000 2.621952 884.377 20181126 225100 2.628880 884.392 20181126 225200 2.635822 884.404 20181126 225300 2.642781 884.414 20181126 225400 2.649880 884.423 20181126 225500 2.657114 884.433 20181126 225600 2.664207 884.444 20181126 225700 2.671094 884.454 20181126 225800 2.677941 884.464 20181126 225900 2.684836 884.471 20181126 230000 2.691769 884.476 20181126 230100 2.698677 884.482 20181126 230200 2.705469 884.491 20181126 230300 2.712180 884.499 20181126 230400 2.718936 884.508 20181126 230500 2.725759 884.514 20181126 230600 2.732618 884.519 20181126 230700 2.739501 884.525 20181126 230800 2.746302 884.535 20181126 230900 2.752961 884.548 20181126 231000 2.759629 884.560 20181126 231100 2.766402 884.570 20181126 231200 2.773166 884.578 20181126 231300 2.779846 884.586 20181126 231400 2.786532 884.592 20181126 231500 2.793285 884.596 20181126 231600 2.799968 884.599 20181126 231700 2.806513 884.605 20181126 231800 2.813068 884.614 20181126 231900 2.819702 884.623 20181126 232000 2.826385 884.630 20181126 232100 2.833089 884.634 20181126 232200 2.839643 884.642 20181126 232300 2.845949 884.655 20181126 232400 2.852242 884.663 20181126 232500 2.858692 884.666 20181126 232600 2.865198 884.668 20181126 232700 2.871698 884.672 20181126 232800 2.878189 884.676 20181126 232900 2.884618 884.677 20181126 233000 2.890958 884.675 20181126 233100 2.897242 884.676 20181126 233200 2.903505 884.679 20181126 233300 2.909706 884.681 20181126 233400 2.915825 884.685 20181126 233500 2.921995 884.692 20181126 233600 2.928239 884.698 20181126 233700 2.934389 884.698 20181126 233800 2.940453 884.693 20181126 233900 2.946552 884.690 20181126 234000 2.952677 884.690 20181126 234100 2.958796 884.689 20181126 234200 2.964869 884.692 20181126 234300 2.970862 884.699 20181126 234400 2.976861 884.709 20181126 234500 2.982876 884.723 20181126 234600 2.988791 884.736 20181126 234700 2.994618 884.743 20181126 234800 3.000473 884.743 20181126 234900 3.006288 884.743 20181126 235000 3.011994 884.744 20181126 235100 3.017795 884.743 20181126 235200 3.023772 884.740 20181126 235300 3.029668 884.737 20181126 235400 3.035329 884.739 20181126 235500 3.040795 884.749 20181126 235600 3.046187 884.765 20181126 235700 3.051740 884.782 20181126 235800 3.057416 884.796 20181126 235900 3.062937 884.808 20181127 0 3.068305 884.815 20181127 100 3.073680 884.818 20181127 200 3.079110 884.823 20181127 300 3.084572 884.830 20181127 400 3.090009 884.837 20181127 500 3.095461 884.844 20181127 600 3.100965 884.850 20181127 700 3.106353 884.856 20181127 800 3.111549 884.860 20181127 900 3.116692 884.863 20181127 1000 3.121784 884.865 20181127 1100 3.126753 884.869 20181127 1200 3.131729 884.876 20181127 1300 3.136850 884.884 20181127 1400 3.142077 884.886 20181127 1500 3.147269 884.885 20181127 1600 3.152301 884.882 20181127 1700 3.157166 884.881 20181127 1800 3.161936 884.881 20181127 1900 3.166655 884.881 20181127 2000 3.171400 884.878 20181127 2100 3.176234 884.875 20181127 2200 3.181052 884.875 20181127 2300 3.185723 884.880 20181127 2400 3.190281 884.889 20181127 2500 3.194799 884.897 20181127 2600 3.199319 884.903 20181127 2700 3.203892 884.909 20181127 2800 3.208489 884.915 20181127 2900 3.212985 884.920 20181127 3000 3.217339 884.925 20181127 3100 3.221645 884.931 20181127 3200 3.225948 884.937 20181127 3300 3.230181 884.943 20181127 3400 3.234335 884.952 20181127 3500 3.238525 884.964 20181127 3600 3.242793 884.978 20181127 3700 3.247004 884.991 20181127 3800 3.251110 885.005 20181127 3900 3.255246 885.015 20181127 4000 3.259359 885.024 20181127 4100 3.263278 885.031 20181127 4200 3.267121 885.038 20181127 4300 3.271044 885.044 20181127 4400 3.274943 885.051 20181127 4500 3.278679 885.060 20181127 4600 3.282309 885.072 20181127 4700 3.285994 885.081 20181127 4800 3.289769 885.086 20181127 4900 3.293501 885.089 20181127 5000 3.297071 885.097 20181127 5100 3.300503 885.107 20181127 5200 3.303907 885.112 20181127 5300 3.307389 885.111 20181127 5400 3.310882 885.110 20181127 5500 3.314173 885.112 20181127 5600 3.317336 885.117 20181127 5700 3.320602 885.122 20181127 5800 3.323866 885.126 20181127 5900 3.326966 885.132 20181127 10000 3.330026 885.139 20181127 10100 3.333121 885.143 20181127 10200 3.336175 885.146 20181127 10300 3.339178 885.149 20181127 10400 3.342084 885.151 20181127 10500 3.344831 885.155 20181127 10600 3.347558 885.160 20181127 10700 3.350382 885.168 20181127 10800 3.353196 885.177 20181127 10900 3.355854 885.184 20181127 11000 3.358328 885.186 20181127 11100 3.360809 885.188 20181127 11200 3.363505 885.193 20181127 11300 3.366258 885.200 20181127 11400 3.368740 885.208 20181127 11500 3.371019 885.215 20181127 11600 3.373367 885.221 20181127 11700 3.375692 885.230 20181127 11800 3.377855 885.241 20181127 11900 3.380052 885.254 20181127 12000 3.382364 885.273 20181127 12100 3.384623 885.295 20181127 12200 3.386803 885.316 20181127 12300 3.388957 885.334 20181127 12400 3.391036 885.350 20181127 12500 3.392997 885.365 20181127 12600 3.394825 885.378 20181127 12700 3.396581 885.390 20181127 12800 3.398422 885.403 20181127 12900 3.400300 885.418 20181127 13000 3.401970 885.437 20181127 13100 3.403442 885.459 20181127 13200 3.404961 885.481 20181127 13300 3.406641 885.504 20181127 13400 3.408377 885.528 20181127 13500 3.409973 885.551 20181127 13600 3.411380 885.572 20181127 13700 3.412740 885.588 20181127 13800 3.414103 885.598 20181127 13900 3.415379 885.605 20181127 14000 3.416539 885.609 20181127 14100 3.417569 885.613 20181127 14200 3.418482 885.620 20181127 14300 3.419431 885.631 20181127 14400 3.420477 885.639 20181127 14500 3.421398 885.645 20181127 14600 3.422093 885.650 20181127 14700 3.422815 885.653 20181127 14800 3.423693 885.656 20181127 14900 3.424549 885.661 20181127 15000 3.425284 885.667 20181127 15100 3.425926 885.674 20181127 15200 3.426444 885.681 20181127 15300 3.426811 885.688 20181127 15400 3.427110 885.696 20181127 15500 3.427532 885.704 20181127 15600 3.428120 885.710 20181127 15700 3.428596 885.715 20181127 15800 3.428759 885.723 20181127 15900 3.428778 885.734 20181127 20000 3.428837 885.746 20181127 20100 3.428930 885.758 20181127 20200 3.429054 885.768 20181127 20300 3.429204 885.772 20181127 20400 3.429239 885.772 20181127 20500 3.429100 885.773 20181127 20600 3.428898 885.779 20181127 20700 3.428633 885.786 20181127 20800 3.428295 885.794 20181127 20900 3.428013 885.802 20181127 21000 3.427773 885.808 20181127 21100 3.427408 885.813 20181127 21200 3.426876 885.817 20181127 21300 3.426263 885.821 20181127 21400 3.425647 885.823 20181127 21500 3.425118 885.822 20181127 21600 3.424646 885.819 20181127 21700 3.423942 885.817 20181127 21800 3.422902 885.819 20181127 21900 3.421882 885.823 20181127 22000 3.421095 885.828 20181127 22100 3.420316 885.834 20181127 22200 3.419370 885.840 20181127 22300 3.418369 885.844 20181127 22400 3.417391 885.850 20181127 22500 3.416241 885.853 20181127 22600 3.414830 885.851 20181127 22700 3.413411 885.848 20181127 22800 3.412068 885.848 20181127 22900 3.410646 885.852 20181127 23000 3.409192 885.857 20181127 23100 3.407782 885.862 20181127 23200 3.406355 885.865 20181127 23300 3.404947 885.867 20181127 23400 3.403502 885.869 20181127 23500 3.401819 885.872 20181127 23600 3.399983 885.875 20181127 23700 3.398281 885.879 20181127 23800 3.396674 885.882 20181127 23900 3.394929 885.885 20181127 24000 3.392990 885.885 20181127 24100 3.390889 885.885 20181127 24200 3.388750 885.886 20181127 24300 3.386755 885.889 20181127 24400 3.384814 885.891 20181127 24500 3.382688 885.889 20181127 24600 3.380379 885.886 20181127 24700 3.378028 885.886 20181127 24800 3.375685 885.891 20181127 24900 3.373320 885.901 20181127 25000 3.370950 885.913 20181127 25100 3.368639 885.923 20181127 25200 3.366329 885.931 20181127 25300 3.363838 885.940 20181127 25400 3.361110 885.948 20181127 25500 3.358299 885.952 20181127 25600 3.355546 885.954 20181127 25700 3.352826 885.956 20181127 25800 3.350062 885.958 20181127 25900 3.347275 885.961 20181127 30000 3.344576 885.968 20181127 30100 3.341898 885.976 20181127 30200 3.338929 885.982 20181127 30300 3.335637 885.987 20181127 30400 3.332391 885.991 20181127 30500 3.329356 885.992 20181127 30600 3.326393 885.990 20181127 30700 3.323349 885.987 20181127 30800 3.320158 885.987 20181127 30900 3.316886 885.988 20181127 31000 3.313537 885.989 20181127 31100 3.310046 885.992 20181127 31200 3.306589 885.993 20181127 31300 3.303251 885.991 20181127 31400 3.299754 885.988 20181127 31500 3.296020 885.986 20181127 31600 3.292314 885.985 20181127 31700 3.288741 885.985 20181127 31800 3.285185 885.985 20181127 31900 3.281565 885.985 20181127 32000 3.277823 885.988 20181127 32100 3.273942 885.994 20181127 32200 3.270033 886.000 20181127 32300 3.266075 886.003 20181127 32400 3.261930 886.006 20181127 32500 3.257751 886.005 20181127 32600 3.253799 886.000 20181127 32700 3.249953 885.996 20181127 32800 3.245867 885.998 20181127 32900 3.241502 886.004 20181127 33000 3.237188 886.008 20181127 33100 3.233070 886.009 20181127 33200 3.228861 886.008 20181127 33300 3.224429 886.004 20181127 33400 3.219944 885.999 20181127 33500 3.215473 885.994 20181127 33600 3.211072 885.987 20181127 33700 3.206737 885.982 20181127 33800 3.202205 885.980 20181127 33900 3.197437 885.982 20181127 34000 3.192744 885.988 20181127 34100 3.188202 885.996 20181127 34200 3.183571 886.008 20181127 34300 3.178759 886.019 20181127 34400 3.173948 886.027 20181127 34500 3.169252 886.030 20181127 34600 3.164498 886.031 20181127 34700 3.159489 886.030 20181127 34800 3.154381 886.026 20181127 34900 3.149419 886.017 20181127 35000 3.144466 886.007 20181127 35100 3.139390 886.003 20181127 35200 3.134358 886.004 20181127 35300 3.129363 886.011 20181127 35400 3.124260 886.024 20181127 35500 3.119110 886.041 20181127 35600 3.114038 886.062 20181127 35700 3.109014 886.084 20181127 35800 3.103843 886.104 20181127 35900 3.098461 886.121 20181127 40000 3.093118 886.132 20181127 40100 3.087931 886.140 20181127 40200 3.082627 886.148 20181127 40300 3.077026 886.156 20181127 40400 3.071305 886.160 20181127 40500 3.065713 886.163 20181127 40600 3.060253 886.168 20181127 40700 3.054727 886.180 20181127 40800 3.049076 886.196 20181127 40900 3.043480 886.210 20181127 41000 3.038018 886.219 20181127 41100 3.032488 886.224 20181127 41200 3.026717 886.228 20181127 41300 3.020805 886.229 20181127 41400 3.014963 886.230 20181127 41500 3.009210 886.227 20181127 41600 3.003367 886.221 20181127 41700 2.997355 886.214 20181127 41800 2.991354 886.210 20181127 41900 2.985565 886.214 20181127 42000 2.979863 886.225 20181127 42100 2.973967 886.236 20181127 42200 2.967881 886.247 20181127 42300 2.961837 886.257 20181127 42400 2.955881 886.270 20181127 42500 2.949824 886.286 20181127 42600 2.943640 886.303 20181127 42700 2.937527 886.320 20181127 42800 2.931506 886.334 20181127 42900 2.925370 886.343 20181127 43000 2.919091 886.352 20181127 43100 2.912840 886.363 20181127 43200 2.906686 886.377 20181127 43300 2.900538 886.394 20181127 43400 2.894317 886.410 20181127 43500 2.888022 886.425 20181127 43600 2.881696 886.440 20181127 43700 2.875324 886.455 20181127 43800 2.868852 886.466 20181127 43900 2.862356 886.470 20181127 44000 2.855920 886.468 20181127 44100 2.849454 886.467 20181127 44200 2.842927 886.469 20181127 44300 2.836473 886.473 20181127 44400 2.830065 886.478 20181127 44500 2.823521 886.485 20181127 44600 2.816864 886.492 20181127 44700 2.810227 886.501 20181127 44800 2.803584 886.512 20181127 44900 2.796851 886.526 20181127 45000 2.790088 886.542 20181127 45100 2.783441 886.557 20181127 45200 2.776869 886.571 20181127 45300 2.770208 886.583 20181127 45400 2.763466 886.593 20181127 45500 2.756765 886.602 20181127 45600 2.750144 886.614 20181127 45700 2.743495 886.628 20181127 45800 2.736747 886.640 20181127 45900 2.729950 886.646 20181127 50000 2.723105 886.646 20181127 50100 2.716190 886.640 20181127 50200 2.709216 886.633 20181127 50300 2.702222 886.630 20181127 50400 2.695324 886.630 20181127 50500 2.688454 886.633 20181127 50600 2.681414 886.638 20181127 50700 2.674310 886.640 20181127 50800 2.667313 886.640 20181127 50900 2.660346 886.641 20181127 51000 2.653360 886.646 20181127 51100 2.646376 886.657 20181127 51200 2.639391 886.673 20181127 51300 2.632475 886.687 20181127 51400 2.625613 886.701 20181127 51500 2.618651 886.715 20181127 51600 2.611564 886.728 20181127 51700 2.604449 886.735 20181127 51800 2.597338 886.741 20181127 51900 2.590222 886.748 20181127 52000 2.583152 886.753 20181127 52100 2.576189 886.755 20181127 52200 2.569313 886.759 20181127 52300 2.562351 886.769 20181127 52400 2.555154 886.782 20181127 52500 2.547855 886.791 20181127 52600 2.540684 886.799 20181127 52700 2.533609 886.807 20181127 52800 2.526487 886.815 20181127 52900 2.519404 886.819 20181127 53000 2.512440 886.821 20181127 53100 2.505347 886.822 20181127 53200 2.498019 886.824 20181127 53300 2.490731 886.825 20181127 53400 2.483623 886.825 20181127 53500 2.476522 886.828 20181127 53600 2.469314 886.836 20181127 53700 2.462077 886.846 20181127 53800 2.454859 886.855 20181127 53900 2.447640 886.862 20181127 54000 2.440469 886.867 20181127 54100 2.433359 886.871 20181127 54200 2.426291 886.877 20181127 54300 2.419244 886.889 20181127 54400 2.412115 886.911 20181127 54500 2.404946 886.941 20181127 54600 2.397965 886.976 20181127 54700 2.391109 887.010 20181127 54800 2.384082 887.038 20181127 54900 2.376850 887.057 20181127 55000 2.369600 887.068 20181127 55100 2.362384 887.076 20181127 55200 2.355129 887.084 20181127 55300 2.347862 887.090 20181127 55400 2.340699 887.097 20181127 55500 2.333702 887.104 20181127 55600 2.326773 887.110 20181127 55700 2.319723 887.116 20181127 55800 2.312501 887.124 20181127 55900 2.305227 887.130 20181127 60000 2.297981 887.135 20181127 60100 2.290787 887.142 20181127 60200 2.283690 887.151 20181127 60300 2.276652 887.161 20181127 60400 2.269543 887.174 20181127 60500 2.262315 887.190 20181127 60600 2.255067 887.203 20181127 60700 2.247960 887.210 20181127 60800 2.240982 887.211 20181127 60900 2.233937 887.210 20181127 61000 2.226732 887.208 20181127 61100 2.219420 887.206 20181127 61200 2.212159 887.206 20181127 61300 2.205093 887.210 20181127 61400 2.198115 887.215 20181127 61500 2.191069 887.222 20181127 61600 2.184026 887.229 20181127 61700 2.177090 887.238 20181127 61800 2.170235 887.252 20181127 61900 2.163454 887.273 20181127 62000 2.156677 887.295 20181127 62100 2.149652 887.316 20181127 62200 2.142385 887.335 20181127 62300 2.135220 887.349 20181127 62400 2.128286 887.353 20181127 62500 2.121456 887.354 20181127 62600 2.114573 887.358 20181127 62700 2.107601 887.370 20181127 62800 2.100701 887.384 20181127 62900 2.093975 887.399 20181127 63000 2.087329 887.416 20181127 63100 2.080564 887.431 20181127 63200 2.073625 887.446 20181127 63300 2.066738 887.458 20181127 63400 2.059990 887.466 20181127 63500 2.053192 887.469 20181127 63600 2.046315 887.471 20181127 63700 2.039460 887.473 20181127 63800 2.032650 887.473 20181127 63900 2.025901 887.473 20181127 64000 2.019198 887.481 20181127 64100 2.012500 887.497 20181127 64200 2.005765 887.512 20181127 64300 1.999038 887.522 20181127 64400 1.992459 887.527 20181127 64500 1.985982 887.532 20181127 64600 1.979359 887.535 20181127 64700 1.972519 887.537 20181127 64800 1.965717 887.545 20181127 64900 1.959201 887.558 20181127 65000 1.952832 887.572 20181127 65100 1.946333 887.586 20181127 65200 1.939759 887.604 20181127 65300 1.933345 887.625 20181127 65400 1.927069 887.650 20181127 65500 1.920785 887.677 20181127 65600 1.914503 887.706 20181127 65700 1.908244 887.737 20181127 65800 1.901990 887.766 20181127 65900 1.895755 887.792 20181127 70000 1.889500 887.816 20181127 70100 1.883211 887.838 20181127 70200 1.876985 887.857 20181127 70300 1.870846 887.874 20181127 70400 1.864674 887.892 20181127 70500 1.858362 887.913 20181127 70600 1.851988 887.932 20181127 70700 1.845773 887.947 20181127 70800 1.839775 887.960 20181127 70900 1.833733 887.973 20181127 71000 1.827482 887.983 20181127 71100 1.821248 887.991 20181127 71200 1.815203 888.001 20181127 71300 1.809257 888.015 20181127 71400 1.803350 888.031 20181127 71500 1.797436 888.045 20181127 71600 1.791443 888.055 20181127 71700 1.785409 888.060 20181127 71800 1.779389 888.062 20181127 71900 1.773450 888.060 20181127 72000 1.767645 888.057 20181127 72100 1.761873 888.060 20181127 72200 1.756074 888.073 20181127 72300 1.750313 888.092 20181127 72400 1.744572 888.110 20181127 72500 1.738811 888.123 20181127 72600 1.733083 888.133 20181127 72700 1.727388 888.143 20181127 72800 1.721731 888.149 20181127 72900 1.716183 888.152 20181127 73000 1.710697 888.155 20181127 73100 1.705136 888.164 20181127 73200 1.699402 888.182 20181127 73300 1.693566 888.200 20181127 73400 1.687951 888.203 20181127 73500 1.682640 888.193 20181127 73600 1.677234 888.185 20181127 73700 1.671598 888.185 20181127 73800 1.666069 888.187 20181127 73900 1.660784 888.192 20181127 74000 1.655583 888.201 20181127 74100 1.650350 888.207 20181127 74200 1.645068 888.208 20181127 74300 1.639756 888.214 20181127 74400 1.634400 888.222 20181127 74500 1.629015 888.223 20181127 74600 1.623739 888.215 20181127 74700 1.618580 888.210 20181127 74800 1.613440 888.214 20181127 74900 1.608373 888.226 20181127 75000 1.603420 888.238 20181127 75100 1.598472 888.248 20181127 75200 1.593479 888.254 20181127 75300 1.588524 888.257 20181127 75400 1.583653 888.261 20181127 75500 1.578793 888.272 20181127 75600 1.573985 888.293 20181127 75700 1.569373 888.322 20181127 75800 1.564824 888.349 20181127 75900 1.560137 888.363 20181127 80000 1.555358 888.363 20181127 80100 1.550519 888.354 20181127 80200 1.545685 888.340 20181127 80300 1.541011 888.325 20181127 80400 1.536402 888.312 20181127 80500 1.531758 888.301 20181127 80600 1.527208 888.294 20181127 80700 1.522733 888.292 20181127 80800 1.518198 888.297 20181127 80900 1.513649 888.307 20181127 81000 1.509137 888.319 20181127 81100 1.504654 888.329 20181127 81200 1.500272 888.334 20181127 81300 1.496006 888.334 20181127 81400 1.491748 888.333 20181127 81500 1.487473 888.333 20181127 81600 1.483278 888.335 20181127 81700 1.479176 888.335 20181127 81800 1.475047 888.329 20181127 81900 1.470863 888.320 20181127 82000 1.466751 888.313 20181127 82100 1.462694 888.313 20181127 82200 1.458583 888.321 20181127 82300 1.454586 888.333 20181127 82400 1.450876 888.348 20181127 82500 1.447208 888.363 20181127 82600 1.443337 888.378 20181127 82700 1.439413 888.392 20181127 82800 1.435648 888.406 20181127 82900 1.431928 888.420 20181127 83000 1.428083 888.435 20181127 83100 1.424297 888.450 20181127 83200 1.420770 888.467 20181127 83300 1.417316 888.484 20181127 83400 1.413683 888.500 20181127 83500 1.409929 888.515 20181127 83600 1.406350 888.527 20181127 83700 1.403067 888.536 20181127 83800 1.399770 888.546 20181127 83900 1.396201 888.562 20181127 84000 1.392624 888.583 20181127 84100 1.389369 888.612 20181127 84200 1.386349 888.646 20181127 84300 1.383246 888.676 20181127 84400 1.379948 888.693 20181127 84500 1.376656 888.700 20181127 84600 1.373457 888.701 20181127 84700 1.370215 888.700 20181127 84800 1.366961 888.701 20181127 84900 1.363817 888.702 20181127 85000 1.360775 888.703 20181127 85100 1.357809 888.704 20181127 85200 1.354870 888.704 20181127 85300 1.351842 888.698 20181127 85400 1.348752 888.693 20181127 85500 1.345785 888.694 20181127 85600 1.343003 888.698 20181127 85700 1.340297 888.700 20181127 85800 1.337571 888.703 20181127 85900 1.334794 888.715 20181127 90000 1.332015 888.737 20181127 90100 1.329334 888.755 20181127 90200 1.326715 888.758 20181127 90300 1.324087 888.747 20181127 90400 1.321504 888.737 20181127 90500 1.318901 888.730 20181127 90600 1.316216 888.723 20181127 90700 1.313712 888.718 20181127 90800 1.311470 888.720 20181127 90900 1.309119 888.730 20181127 91000 1.306510 888.745 20181127 91100 1.303889 888.756 20181127 91200 1.301459 888.759 20181127 91300 1.299207 888.760 20181127 91400 1.297030 888.764 20181127 91500 1.294894 888.776 20181127 91600 1.292819 888.792 20181127 91700 1.290799 888.807 20181127 91800 1.288772 888.820 20181127 91900 1.286714 888.833 20181127 92000 1.284767 888.849 20181127 92100 1.282979 888.865 20181127 92200 1.281066 888.882 20181127 92300 1.278882 888.895 20181127 92400 1.276748 888.904 20181127 92500 1.274855 888.910 20181127 92600 1.273042 888.917 20181127 92700 1.271265 888.925 20181127 92800 1.269529 888.935 20181127 92900 1.267712 888.946 20181127 93000 1.265897 888.958 20181127 93100 1.264257 888.973 20181127 93200 1.262646 888.993 20181127 93300 1.260973 889.019 20181127 93400 1.259437 889.046 20181127 93500 1.257999 889.070 20181127 93600 1.256434 889.093 20181127 93700 1.254857 889.113 20181127 93800 1.253445 889.130 20181127 93900 1.252062 889.143 20181127 94000 1.250608 889.154 20181127 94100 1.249206 889.162 20181127 94200 1.247936 889.166 20181127 94300 1.246674 889.166 20181127 94400 1.245310 889.164 20181127 94500 1.243979 889.166 20181127 94600 1.242787 889.169 20181127 94700 1.241592 889.177 20181127 94800 1.240390 889.187 20181127 94900 1.239392 889.199 20181127 95000 1.238585 889.213 20181127 95100 1.237707 889.231 20181127 95200 1.236633 889.250 20181127 95300 1.235452 889.267 20181127 95400 1.234368 889.281 20181127 95500 1.233464 889.291 20181127 95600 1.232576 889.297 20181127 95700 1.231643 889.301 20181127 95800 1.230794 889.303 20181127 95900 1.230002 889.300 20181127 100000 1.229206 889.294 20181127 100100 1.228419 889.290 20181127 100200 1.227575 889.291 20181127 100300 1.226697 889.296 20181127 100400 1.225916 889.302 20181127 100500 1.225172 889.307 20181127 100600 1.224423 889.312 20181127 100700 1.223823 889.317 20181127 100800 1.223343 889.319 20181127 100900 1.222769 889.318 20181127 101000 1.222036 889.316 20181127 101100 1.221314 889.313 20181127 101200 1.220809 889.309 20181127 101300 1.220490 889.309 20181127 101400 1.220164 889.315 20181127 101500 1.219772 889.325 20181127 101600 1.219403 889.335 20181127 101700 1.219125 889.342 20181127 101800 1.218832 889.347 20181127 101900 1.218420 889.353 20181127 102000 1.218041 889.360 20181127 102100 1.217849 889.371 20181127 102200 1.217814 889.381 20181127 102300 1.217802 889.389 20181127 102400 1.217656 889.391 20181127 102500 1.217400 889.389 20181127 102600 1.217173 889.389 20181127 102700 1.216993 889.389 20181127 102800 1.216819 889.387 20181127 102900 1.216675 889.384 20181127 103000 1.216637 889.383 20181127 103100 1.216702 889.384 20181127 103200 1.216724 889.384 20181127 103300 1.216658 889.385 20181127 103400 1.216662 889.387 20181127 103500 1.216806 889.389 20181127 103600 1.216953 889.393 20181127 103700 1.216967 889.394 20181127 103800 1.216944 889.392 20181127 103900 1.217156 889.387 20181127 104000 1.217559 889.382 20181127 104100 1.217732 889.379 20181127 104200 1.217645 889.376 20181127 104300 1.217728 889.368 20181127 104400 1.218125 889.358 20181127 104500 1.218547 889.348 20181127 104600 1.218783 889.338 20181127 104700 1.219026 889.331 20181127 104800 1.219481 889.330 20181127 104900 1.219934 889.333 20181127 105000 1.220156 889.338 20181127 105100 1.220323 889.342 20181127 105200 1.220707 889.347 20181127 105300 1.221269 889.353 20181127 105400 1.221766 889.359 20181127 105500 1.222171 889.362 20181127 105600 1.222672 889.364 20181127 105700 1.223282 889.370 20181127 105800 1.223904 889.380 20181127 105900 1.224543 889.392 20181127 110000 1.225176 889.404 20181127 110100 1.225723 889.415 20181127 110200 1.226237 889.426 20181127 110300 1.226863 889.438 20181127 110400 1.227585 889.447 20181127 110500 1.228273 889.454 20181127 110600 1.228996 889.460 20181127 110700 1.229869 889.469 20181127 110800 1.230752 889.476 20181127 110900 1.231536 889.479 20181127 111000 1.232297 889.483 20181127 111100 1.233024 889.490 20181127 111200 1.233635 889.503 20181127 111300 1.234206 889.516 20181127 111400 1.234923 889.526 20181127 111500 1.235833 889.532 20181127 111600 1.236767 889.534 20181127 111700 1.237577 889.532 20181127 111800 1.238362 889.526 20181127 111900 1.239333 889.522 20181127 112000 1.240413 889.522 20181127 112100 1.241357 889.525 20181127 112200 1.242222 889.532 20181127 112300 1.243177 889.541 20181127 112400 1.244134 889.552 20181127 112500 1.245002 889.562 20181127 112600 1.245888 889.570 20181127 112700 1.246893 889.574 20181127 112800 1.248016 889.575 20181127 112900 1.249117 889.576 20181127 113000 1.250075 889.578 20181127 113100 1.251014 889.582 20181127 113200 1.252065 889.582 20181127 113300 1.253091 889.576 20181127 113400 1.253990 889.568 20181127 113500 1.254922 889.562 20181127 113600 1.256020 889.559 20181127 113700 1.257234 889.558 20181127 113800 1.258451 889.560 20181127 113900 1.259596 889.564 20181127 114000 1.260650 889.566 20181127 114100 1.261654 889.565 20181127 114200 1.262742 889.566 20181127 114300 1.263967 889.572 20181127 114400 1.265236 889.581 20181127 114500 1.266565 889.592 20181127 114600 1.267880 889.604 20181127 114700 1.268922 889.617 20181127 114800 1.269790 889.626 20181127 114900 1.270898 889.632 20181127 115000 1.272340 889.636 20181127 115100 1.273832 889.637 20181127 115200 1.275160 889.640 20181127 115300 1.276354 889.649 20181127 115400 1.277523 889.664 20181127 115500 1.278764 889.684 20181127 115600 1.280101 889.699 20181127 115700 1.281425 889.706 20181127 115800 1.282663 889.706 20181127 115900 1.283932 889.703 20181127 120000 1.285277 889.699 20181127 120100 1.286553 889.694 20181127 120200 1.287754 889.689 20181127 120300 1.289006 889.685 20181127 120400 1.290289 889.680 20181127 120500 1.291504 889.676 20181127 120600 1.292719 889.675 20181127 120700 1.294064 889.675 20181127 120800 1.295461 889.677 20181127 120900 1.296753 889.682 20181127 121000 1.297924 889.692 20181127 121100 1.299119 889.701 20181127 121200 1.300551 889.708 20181127 121300 1.302187 889.716 20181127 121400 1.303714 889.722 20181127 121500 1.304995 889.724 20181127 121600 1.306168 889.721 20181127 121700 1.307368 889.718 20181127 121800 1.308691 889.722 20181127 121900 1.310230 889.731 20181127 122000 1.311836 889.740 20181127 122100 1.313205 889.747 20181127 122200 1.314395 889.754 20181127 122300 1.315663 889.764 20181127 122400 1.317033 889.772 20181127 122500 1.318437 889.776 20181127 122600 1.319787 889.776 20181127 122700 1.321076 889.777 20181127 122800 1.322551 889.778 20181127 122900 1.324054 889.782 20181127 123000 1.325194 889.788 20181127 123100 1.326413 889.796 20181127 123200 1.328039 889.804 20181127 123300 1.329571 889.816 20181127 123400 1.330922 889.833 20181127 123500 1.332374 889.850 20181127 123600 1.333809 889.863 20181127 123700 1.335115 889.868 20181127 123800 1.336450 889.872 20181127 123900 1.337948 889.885 20181127 124000 1.339520 889.905 20181127 124100 1.340978 889.922 20181127 124200 1.342270 889.929 20181127 124300 1.343460 889.931 20181127 124400 1.344696 889.932 20181127 124500 1.346123 889.932 20181127 124600 1.347664 889.930 20181127 124700 1.349051 889.931 20181127 124800 1.350175 889.934 20181127 124900 1.351299 889.932 20181127 125000 1.352686 889.926 20181127 125100 1.354157 889.925 20181127 125200 1.355443 889.930 20181127 125300 1.356650 889.934 20181127 125400 1.357965 889.932 20181127 125500 1.359306 889.927 20181127 125600 1.360599 889.925 20181127 125700 1.361983 889.924 20181127 125800 1.363449 889.929 20181127 125900 1.364787 889.939 20181127 130000 1.365997 889.947 20181127 130100 1.367205 889.947 20181127 130200 1.368401 889.947 20181127 130300 1.369589 889.952 20181127 130400 1.370875 889.956 20181127 130500 1.372277 889.954 20181127 130600 1.373599 889.951 20181127 130700 1.374723 889.955 20181127 130800 1.375849 889.966 20181127 130900 1.377134 889.981 20181127 131000 1.378499 889.991 20181127 131100 1.379831 889.995 20181127 131200 1.381060 889.998 20181127 131300 1.382222 890.004 20181127 131400 1.383416 890.012 20181127 131500 1.384676 890.020 20181127 131600 1.385970 890.026 20181127 131700 1.387245 890.031 20181127 131800 1.388592 890.041 20181127 131900 1.390095 890.053 20181127 132000 1.391498 890.063 20181127 132100 1.392607 890.073 20181127 132200 1.393598 890.082 20181127 132300 1.394581 890.089 20181127 132400 1.395527 890.094 20181127 132500 1.396491 890.097 20181127 132600 1.397537 890.098 20181127 132700 1.398693 890.097 20181127 132800 1.399898 890.093 20181127 132900 1.401073 890.092 20181127 133000 1.402260 890.096 20181127 133100 1.403439 890.099 20181127 133200 1.404489 890.098 20181127 133300 1.405419 890.094 20181127 133400 1.406300 890.094 20181127 133500 1.407212 890.099 20181127 133600 1.408279 890.107 20181127 133700 1.409438 890.115 20181127 133800 1.410500 890.125 20181127 133900 1.411495 890.136 20181127 134000 1.412544 890.145 20181127 134100 1.413617 890.152 20181127 134200 1.414660 890.157 20181127 134300 1.415676 890.159 20181127 134400 1.416619 890.153 20181127 134500 1.417496 890.140 20181127 134600 1.418403 890.126 20181127 134700 1.419268 890.112 20181127 134800 1.420009 890.099 20181127 134900 1.420847 890.091 20181127 135000 1.421909 890.088 20181127 135100 1.422897 890.082 20181127 135200 1.423584 890.076 20181127 135300 1.424227 890.078 20181127 135400 1.425138 890.085 20181127 135500 1.426228 890.093 20181127 135600 1.427202 890.105 20181127 135700 1.428003 890.123 20181127 135800 1.428812 890.141 20181127 135900 1.429657 890.158 20181127 140000 1.430459 890.175 20181127 140100 1.431281 890.192 20181127 140200 1.432142 890.206 20181127 140300 1.432953 890.215 20181127 140400 1.433730 890.223 20181127 140500 1.434539 890.234 20181127 140600 1.435359 890.247 20181127 140700 1.436141 890.256 20181127 140800 1.436845 890.260 20181127 140900 1.437491 890.266 20181127 141000 1.438159 890.273 20181127 141100 1.438858 890.276 20181127 141200 1.439508 890.274 20181127 141300 1.440140 890.276 20181127 141400 1.440873 890.285 20181127 141500 1.441579 890.297 20181127 141600 1.442055 890.305 20181127 141700 1.442438 890.306 20181127 141800 1.442972 890.300 20181127 141900 1.443667 890.300 20181127 142000 1.444395 890.307 20181127 142100 1.445056 890.318 20181127 142200 1.445604 890.330 20181127 142300 1.446048 890.344 20181127 142400 1.446506 890.358 20181127 142500 1.447137 890.374 20181127 142600 1.447902 890.388 20181127 142700 1.448556 890.397 20181127 142800 1.448962 890.401 20181127 142900 1.449282 890.406 20181127 143000 1.449771 890.413 20181127 143100 1.450358 890.417 20181127 143200 1.450731 890.419 20181127 143300 1.450958 890.417 20181127 143400 1.451383 890.414 20181127 143500 1.451958 890.416 20181127 143600 1.452437 890.429 20181127 143700 1.452880 890.452 20181127 143800 1.453329 890.473 20181127 143900 1.453611 890.484 20181127 144000 1.453877 890.490 20181127 144100 1.454350 890.500 20181127 144200 1.454774 890.510 20181127 144300 1.455053 890.515 20181127 144400 1.455442 890.519 20181127 144500 1.455874 890.531 20181127 144600 1.456194 890.550 20181127 144700 1.456477 890.568 20181127 144800 1.456729 890.584 20181127 144900 1.456973 890.596 20181127 145000 1.457309 890.605 20181127 145100 1.457695 890.612 20181127 145200 1.458015 890.622 20181127 145300 1.458197 890.635 20181127 145400 1.458288 890.645 20181127 145500 1.458417 890.652 20181127 145600 1.458586 890.666 20181127 145700 1.458700 890.688 20181127 145800 1.458814 890.705 20181127 145900 1.459107 890.711 20181127 150000 1.459469 890.710 20181127 150100 1.459542 890.704 20181127 150200 1.459375 890.695 20181127 150300 1.459318 890.677 20181127 150400 1.459391 890.654 20181127 150500 1.459462 890.639 20181127 150600 1.459561 890.636 20181127 150700 1.459626 890.640 20181127 150800 1.459576 890.649 20181127 150900 1.459591 890.661 20181127 151000 1.459748 890.675 20181127 151100 1.459885 890.684 20181127 151200 1.459969 890.689 20181127 151300 1.459997 890.690 20181127 151400 1.459879 890.685 20181127 151500 1.459686 890.679 20181127 151600 1.459617 890.675 20181127 151700 1.459693 890.674 20181127 151800 1.459726 890.681 20181127 151900 1.459638 890.693 20181127 152000 1.459566 890.710 20181127 152100 1.459553 890.723 20181127 152200 1.459476 890.730 20181127 152300 1.459252 890.735 20181127 152400 1.458962 890.745 20181127 152500 1.458827 890.760 20181127 152600 1.458905 890.776 20181127 152700 1.458974 890.791 20181127 152800 1.458868 890.808 20181127 152900 1.458615 890.826 20181127 153000 1.458319 890.840 20181127 153100 1.458100 890.850 20181127 153200 1.457972 890.857 20181127 153300 1.457788 890.863 20181127 153400 1.457544 890.871 20181127 153500 1.457382 890.882 20181127 153600 1.457242 890.894 20181127 153700 1.456988 890.900 20181127 153800 1.456718 890.903 20181127 153900 1.456589 890.906 20181127 154000 1.456570 890.908 20181127 154100 1.456499 890.911 20181127 154200 1.456233 890.916 20181127 154300 1.455754 890.924 20181127 154400 1.455205 890.931 20181127 154500 1.454762 890.932 20181127 154600 1.454447 890.931 20181127 154700 1.454195 890.932 20181127 154800 1.453986 890.932 20181127 154900 1.453734 890.928 20181127 155000 1.453297 890.924 20181127 155100 1.452768 890.925 20181127 155200 1.452414 890.928 20181127 155300 1.452200 890.930 20181127 155400 1.451839 890.930 20181127 155500 1.451332 890.932 20181127 155600 1.450908 890.940 20181127 155700 1.450597 890.947 20181127 155800 1.450235 890.948 20181127 155900 1.449794 890.948 20181127 160000 1.449387 890.951 20181127 160100 1.448953 890.953 20181127 160200 1.448420 890.955 20181127 160300 1.447992 890.956 20181127 160400 1.447678 890.958 20181127 160500 1.447224 890.967 20181127 160600 1.446691 890.984 20181127 160700 1.446267 890.997 20181127 160800 1.445916 891.003 20181127 160900 1.445584 891.007 20181127 161000 1.445283 891.008 20181127 161100 1.444911 891.010 20181127 161200 1.444304 891.017 20181127 161300 1.443554 891.025 20181127 161400 1.442939 891.028 20181127 161500 1.442532 891.027 20181127 161600 1.442204 891.025 20181127 161700 1.441833 891.029 20181127 161800 1.441358 891.042 20181127 161900 1.440834 891.058 20181127 162000 1.440327 891.067 20181127 162100 1.439796 891.072 20181127 162200 1.439234 891.082 20181127 162300 1.438763 891.101 20181127 162400 1.438437 891.122 20181127 162500 1.438086 891.135 20181127 162600 1.437573 891.144 20181127 162700 1.437068 891.154 20181127 162800 1.436694 891.162 20181127 162900 1.436247 891.169 20181127 163000 1.435576 891.174 20181127 163100 1.434807 891.178 20181127 163200 1.434170 891.180 20181127 163300 1.433796 891.185 20181127 163400 1.433517 891.200 20181127 163500 1.433010 891.215 20181127 163600 1.432294 891.226 20181127 163700 1.431695 891.234 20181127 163800 1.431261 891.237 20181127 163900 1.430757 891.229 20181127 164000 1.430121 891.214 20181127 164100 1.429511 891.200 20181127 164200 1.428961 891.191 20181127 164300 1.428368 891.190 20181127 164400 1.427815 891.194 20181127 164500 1.427349 891.198 20181127 164600 1.426745 891.202 20181127 164700 1.425998 891.206 20181127 164800 1.425392 891.213 20181127 164900 1.424986 891.221 20181127 165000 1.424628 891.233 20181127 165100 1.424159 891.252 20181127 165200 1.423483 891.272 20181127 165300 1.422805 891.285 20181127 165400 1.422354 891.295 20181127 165500 1.421989 891.300 20181127 165600 1.421527 891.299 20181127 165700 1.420943 891.294 20181127 165800 1.420413 891.300 20181127 165900 1.420064 891.320 20181127 170000 1.419583 891.347 20181127 170100 1.418842 891.366 20181127 170200 1.418293 891.374 20181127 170300 1.418063 891.382 20181127 170400 1.417696 891.396 20181127 170500 1.417106 891.411 20181127 170600 1.416611 891.417 20181127 170700 1.416196 891.409 20181127 170800 1.415690 891.390 20181127 170900 1.415147 891.374 20181127 171000 1.414623 891.371 20181127 171100 1.414104 891.379 20181127 171200 1.413618 891.390 20181127 171300 1.413173 891.396 20181127 171400 1.412701 891.393 20181127 171500 1.412161 891.386 20181127 171600 1.411617 891.379 20181127 171700 1.411164 891.379 20181127 171800 1.410815 891.388 20181127 171900 1.410523 891.403 20181127 172000 1.410215 891.421 20181127 172100 1.409778 891.442 20181127 172200 1.409254 891.460 20181127 172300 1.408822 891.469 20181127 172400 1.408404 891.473 20181127 172500 1.407887 891.475 20181127 172600 1.407563 891.476 20181127 172700 1.407448 891.479 20181127 172800 1.407229 891.489 20181127 172900 1.406995 891.499 20181127 173000 1.406719 891.503 20181127 173100 1.406098 891.501 20181127 173200 1.405363 891.498 20181127 173300 1.404887 891.496 20181127 173400 1.404538 891.497 20181127 173500 1.404167 891.501 20181127 173600 1.403939 891.513 20181127 173700 1.403887 891.534 20181127 173800 1.403826 891.559 20181127 173900 1.403682 891.580 20181127 174000 1.403492 891.591 20181127 174100 1.403224 891.595 20181127 174200 1.402874 891.596 20181127 174300 1.402606 891.595 20181127 174400 1.402476 891.595 20181127 174500 1.402274 891.601 20181127 174600 1.401907 891.609 20181127 174700 1.401557 891.613 20181127 174800 1.401373 891.609 20181127 174900 1.401222 891.600 20181127 175000 1.400918 891.591 20181127 175100 1.400583 891.586 20181127 175200 1.400390 891.584 20181127 175300 1.400251 891.585 20181127 175400 1.400077 891.588 20181127 175500 1.399923 891.590 20181127 175600 1.399790 891.592 20181127 175700 1.399661 891.597 20181127 175800 1.399602 891.608 20181127 175900 1.399618 891.622 20181127 180000 1.399637 891.637 20181127 180100 1.399645 891.650 20181127 180200 1.399651 891.665 20181127 180300 1.399625 891.684 20181127 180400 1.399640 891.704 20181127 180500 1.399834 891.718 20181127 180600 1.400125 891.729 20181127 180700 1.400278 891.744 20181127 180800 1.400259 891.762 20181127 180900 1.400217 891.778 20181127 181000 1.400221 891.790 20181127 181100 1.400302 891.798 20181127 181200 1.400553 891.805 20181127 181300 1.400866 891.810 20181127 181400 1.401045 891.813 20181127 181500 1.401200 891.822 20181127 181600 1.401483 891.839 20181127 181700 1.401779 891.864 20181127 181800 1.401972 891.887 20181127 181900 1.402130 891.906 20181127 182000 1.402353 891.924 20181127 182100 1.402612 891.943 20181127 182200 1.402844 891.950 20181127 182300 1.403087 891.943 20181127 182400 1.403396 891.937 20181127 182500 1.403731 891.938 20181127 182600 1.404033 891.936 20181127 182700 1.404325 891.929 20181127 182800 1.404682 891.921 20181127 182900 1.405102 891.915 20181127 183000 1.405509 891.909 20181127 183100 1.405869 891.906 20181127 183200 1.406183 891.907 20181127 183300 1.406476 891.914 20181127 183400 1.406837 891.927 20181127 183500 1.407374 891.942 20181127 183600 1.408072 891.958 20181127 183700 1.408729 891.973 20181127 183800 1.409218 891.985 20181127 183900 1.409711 891.994 20181127 184000 1.410351 892.003 20181127 184100 1.410995 892.009 20181127 184200 1.411535 892.009 20181127 184300 1.412075 891.999 20181127 184400 1.412727 891.980 20181127 184500 1.413415 891.959 20181127 184600 1.413990 891.946 20181127 184700 1.414537 891.940 20181127 184800 1.415241 891.936 20181127 184900 1.416000 891.934 20181127 185000 1.416693 891.940 20181127 185100 1.417426 891.955 20181127 185200 1.418227 891.976 20181127 185300 1.419084 891.998 20181127 185400 1.420078 892.013 20181127 185500 1.421113 892.019 20181127 185600 1.422017 892.017 20181127 185700 1.422865 892.011 20181127 185800 1.423824 892.011 20181127 185900 1.424929 892.023 20181127 190000 1.426019 892.042 20181127 190100 1.426942 892.058 20181127 190200 1.427891 892.064 20181127 190300 1.429043 892.064 20181127 190400 1.430183 892.064 20181127 190500 1.431156 892.070 20181127 190600 1.432134 892.078 20181127 190700 1.433327 892.082 20181127 190800 1.434694 892.083 20181127 190900 1.435957 892.081 20181127 191000 1.436995 892.077 20181127 191100 1.438033 892.074 20181127 191200 1.439289 892.078 20181127 191300 1.440668 892.088 20181127 191400 1.441966 892.099 20181127 191500 1.443149 892.108 20181127 191600 1.444321 892.119 20181127 191700 1.445667 892.132 20181127 191800 1.447289 892.149 20181127 191900 1.448964 892.168 20181127 192000 1.450449 892.184 20181127 192100 1.451853 892.189 20181127 192200 1.453264 892.181 20181127 192300 1.454572 892.168 20181127 192400 1.455871 892.158 20181127 192500 1.457351 892.151 20181127 192600 1.458897 892.144 20181127 192700 1.460394 892.139 20181127 192800 1.461985 892.143 20181127 192900 1.463689 892.155 20181127 193000 1.465363 892.170 20181127 193100 1.467059 892.180 20181127 193200 1.468850 892.181 20181127 193300 1.470610 892.180 20181127 193400 1.472295 892.180 20181127 193500 1.474046 892.177 20181127 193600 1.475870 892.171 20181127 193700 1.477700 892.167 20181127 193800 1.479549 892.167 20181127 193900 1.481351 892.169 20181127 194000 1.483060 892.170 20181127 194100 1.484809 892.171 20181127 194200 1.486773 892.178 20181127 194300 1.489011 892.190 20181127 194400 1.491295 892.206 20181127 194500 1.493355 892.221 20181127 194600 1.495312 892.231 20181127 194700 1.497370 892.235 20181127 194800 1.499472 892.233 20181127 194900 1.501534 892.229 20181127 195000 1.503545 892.227 20181127 195100 1.505586 892.224 20181127 195200 1.507788 892.218 20181127 195300 1.510054 892.215 20181127 195400 1.512242 892.225 20181127 195500 1.514426 892.244 20181127 195600 1.516717 892.256 20181127 195700 1.519128 892.254 20181127 195800 1.521520 892.246 20181127 195900 1.523734 892.237 20181127 200000 1.525878 892.230 20181127 200100 1.528185 892.230 20181127 200200 1.530658 892.236 20181127 200300 1.533166 892.243 20181127 200400 1.535731 892.244 20181127 200500 1.538344 892.240 20181127 200600 1.540875 892.240 20181127 200700 1.543407 892.242 20181127 200800 1.546052 892.243 20181127 200900 1.548699 892.241 20181127 201000 1.551259 892.239 20181127 201100 1.553792 892.238 20181127 201200 1.556443 892.241 20181127 201300 1.559218 892.248 20181127 201400 1.561947 892.256 20181127 201500 1.564605 892.265 20181127 201600 1.567317 892.273 20181127 201700 1.570137 892.278 20181127 201800 1.573028 892.278 20181127 201900 1.575961 892.274 20181127 202000 1.578924 892.265 20181127 202100 1.581871 892.252 20181127 202200 1.584809 892.243 20181127 202300 1.587708 892.237 20181127 202400 1.590503 892.232 20181127 202500 1.593345 892.230 20181127 202600 1.596379 892.232 20181127 202700 1.599488 892.233 20181127 202800 1.602560 892.236 20181127 202900 1.605661 892.241 20181127 203000 1.608837 892.246 20181127 203100 1.611983 892.247 20181127 203200 1.615144 892.245 20181127 203300 1.618513 892.240 20181127 203400 1.621942 892.236 20181127 203500 1.625209 892.233 20181127 203600 1.628405 892.236 20181127 203700 1.631590 892.244 20181127 203800 1.634842 892.254 20181127 203900 1.638342 892.261 20181127 204000 1.641963 892.267 20181127 204100 1.645440 892.271 20181127 204200 1.648826 892.272 20181127 204300 1.652236 892.274 20181127 204400 1.655590 892.277 20181127 204500 1.658915 892.279 20181127 204600 1.662380 892.273 20181127 204700 1.665998 892.259 20181127 204800 1.669610 892.246 20181127 204900 1.673133 892.241 20181127 205000 1.676698 892.242 20181127 205100 1.680412 892.248 20181127 205200 1.684194 892.260 20181127 205300 1.688033 892.276 20181127 205400 1.691966 892.290 20181127 205500 1.695826 892.300 20181127 205600 1.699525 892.305 20181127 205700 1.703302 892.309 20181127 205800 1.707228 892.312 20181127 205900 1.711066 892.315 20181127 210000 1.714854 892.318 20181127 210100 1.718753 892.319 20181127 210200 1.722656 892.320 20181127 210300 1.726565 892.320 20181127 210400 1.730580 892.324 20181127 210500 1.734574 892.336 20181127 210600 1.738496 892.353 20181127 210700 1.742446 892.366 20181127 210800 1.746490 892.372 20181127 210900 1.750724 892.378 20181127 211000 1.755095 892.391 20181127 211100 1.759322 892.414 20181127 211200 1.763376 892.442 20181127 211300 1.767539 892.467 20181127 211400 1.771844 892.483 20181127 211500 1.776095 892.491 20181127 211600 1.780348 892.495 20181127 211700 1.784752 892.498 20181127 211800 1.789161 892.505 20181127 211900 1.793437 892.518 20181127 212000 1.797737 892.530 20181127 212100 1.802200 892.536 20181127 212200 1.806691 892.540 20181127 212300 1.811031 892.548 20181127 212400 1.815344 892.560 20181127 212500 1.819814 892.568 20181127 212600 1.824319 892.571 20181127 212700 1.828759 892.576 20181127 212800 1.833348 892.580 20181127 212900 1.838122 892.581 20181127 213000 1.842762 892.581 20181127 213100 1.847175 892.586 20181127 213200 1.851635 892.595 20181127 213300 1.856253 892.604 20181127 213400 1.860877 892.611 20181127 213500 1.865493 892.615 20181127 213600 1.870273 892.618 20181127 213700 1.875083 892.624 20181127 213800 1.879697 892.631 20181127 213900 1.884353 892.638 20181127 214000 1.889262 892.645 20181127 214100 1.894177 892.656 20181127 214200 1.898905 892.669 20181127 214300 1.903561 892.679 20181127 214400 1.908326 892.684 20181127 214500 1.913207 892.685 20181127 214600 1.918074 892.684 20181127 214700 1.922898 892.685 20181127 214800 1.927799 892.687 20181127 214900 1.932826 892.687 20181127 215000 1.937851 892.687 20181127 215100 1.942754 892.686 20181127 215200 1.947553 892.680 20181127 215300 1.952345 892.667 20181127 215400 1.957201 892.651 20181127 215500 1.962123 892.633 20181127 215600 1.967122 892.617 20181127 215700 1.972172 892.607 20181127 215800 1.977215 892.606 20181127 215900 1.982326 892.614 20181127 220000 1.987563 892.628 20181127 220100 1.992806 892.639 20181127 220200 1.997998 892.648 20181127 220300 2.003197 892.660 20181127 220400 2.008329 892.670 20181127 220500 2.013323 892.669 20181127 220600 2.018366 892.658 20181127 220700 2.023595 892.644 20181127 220800 2.028859 892.632 20181127 220900 2.034020 892.619 20181127 221000 2.039143 892.605 20181127 221100 2.044319 892.592 20181127 221200 2.049523 892.588 20181127 221300 2.054775 892.592 20181127 221400 2.060145 892.598 20181127 221500 2.065517 892.603 20181127 221600 2.070818 892.608 20181127 221700 2.076156 892.612 20181127 221800 2.081563 892.614 20181127 221900 2.087032 892.614 20181127 222000 2.092515 892.614 20181127 222100 2.097858 892.615 20181127 222200 2.103112 892.615 20181127 222300 2.108517 892.609 20181127 222400 2.114081 892.596 20181127 222500 2.119543 892.586 20181127 222600 2.124773 892.584 20181127 222700 2.130022 892.585 20181127 222800 2.135533 892.586 20181127 222900 2.141187 892.589 20181127 223000 2.146795 892.597 20181127 223100 2.152281 892.606 20181127 223200 2.157698 892.614 20181127 223300 2.163238 892.619 20181127 223400 2.168902 892.617 20181127 223500 2.174473 892.609 20181127 223600 2.179947 892.599 20181127 223700 2.185451 892.588 20181127 223800 2.190894 892.577 20181127 223900 2.196219 892.568 20181127 224000 2.201637 892.561 20181127 224100 2.207315 892.559 20181127 224200 2.213134 892.561 20181127 224300 2.218870 892.570 20181127 224400 2.224473 892.588 20181127 224500 2.230080 892.619 20181127 224600 2.235783 892.652 20181127 224700 2.241493 892.682 20181127 224800 2.247133 892.706 20181127 224900 2.252764 892.721 20181127 225000 2.258458 892.722 20181127 225100 2.264210 892.714 20181127 225200 2.269913 892.707 20181127 225300 2.275472 892.708 20181127 225400 2.281006 892.721 20181127 225500 2.286739 892.737 20181127 225600 2.292629 892.750 20181127 225700 2.298429 892.754 20181127 225800 2.304101 892.749 20181127 225900 2.309730 892.739 20181127 230000 2.315299 892.734 20181127 230100 2.320921 892.734 20181127 230200 2.326672 892.737 20181127 230300 2.332319 892.739 20181127 230400 2.337819 892.734 20181127 230500 2.343466 892.724 20181127 230600 2.349310 892.717 20181127 230700 2.355077 892.716 20181127 230800 2.360606 892.712 20181127 230900 2.366080 892.701 20181127 231000 2.371725 892.688 20181127 231100 2.377441 892.681 20181127 231200 2.383105 892.677 20181127 231300 2.388850 892.672 20181127 231400 2.394643 892.669 20181127 231500 2.400329 892.667 20181127 231600 2.406024 892.661 20181127 231700 2.411768 892.652 20181127 231800 2.417446 892.646 20181127 231900 2.423190 892.647 20181127 232000 2.429038 892.652 20181127 232100 2.434729 892.660 20181127 232200 2.440286 892.669 20181127 232300 2.445946 892.672 20181127 232400 2.451631 892.670 20181127 232500 2.457240 892.668 20181127 232600 2.462962 892.667 20181127 232700 2.468826 892.665 20181127 232800 2.474576 892.661 20181127 232900 2.480197 892.661 20181127 233000 2.485895 892.669 20181127 233100 2.491624 892.676 20181127 233200 2.497231 892.675 20181127 233300 2.502767 892.664 20181127 233400 2.508339 892.657 20181127 233500 2.513950 892.660 20181127 233600 2.519544 892.668 20181127 233700 2.525079 892.671 20181127 233800 2.530631 892.665 20181127 233900 2.536306 892.651 20181127 234000 2.541988 892.630 20181127 234100 2.547497 892.610 20181127 234200 2.552930 892.600 20181127 234300 2.558464 892.597 20181127 234400 2.564052 892.595 20181127 234500 2.569640 892.589 20181127 234600 2.575265 892.581 20181127 234700 2.580881 892.575 20181127 234800 2.586413 892.568 20181127 234900 2.591852 892.555 20181127 235000 2.597256 892.536 20181127 235100 2.602719 892.518 20181127 235200 2.608175 892.506 20181127 235300 2.613500 892.498 20181127 235400 2.618917 892.494 20181127 235500 2.624599 892.494 20181127 235600 2.630171 892.500 20181127 235700 2.635472 892.509 20181127 235800 2.640874 892.513 20181127 235900 2.646434 892.509 20181128 0 2.651889 892.495 20181128 100 2.657223 892.482 20181128 200 2.662554 892.475 20181128 300 2.667934 892.469 20181128 400 2.673360 892.458 20181128 500 2.678755 892.445 20181128 600 2.684086 892.435 20181128 700 2.689332 892.432 20181128 800 2.694458 892.433 20181128 900 2.699572 892.435 20181128 1000 2.704829 892.440 20181128 1100 2.710214 892.454 20181128 1200 2.715610 892.468 20181128 1300 2.720931 892.473 20181128 1400 2.726183 892.464 20181128 1500 2.731405 892.451 20181128 1600 2.736577 892.439 20181128 1700 2.741745 892.428 20181128 1800 2.746993 892.418 20181128 1900 2.752193 892.414 20181128 2000 2.757218 892.419 20181128 2100 2.762207 892.426 20181128 2200 2.767262 892.433 20181128 2300 2.772291 892.436 20181128 2400 2.777297 892.433 20181128 2500 2.782322 892.417 20181128 2600 2.787285 892.390 20181128 2700 2.792158 892.363 20181128 2800 2.797015 892.349 20181128 2900 2.801919 892.354 20181128 3000 2.806914 892.372 20181128 3100 2.811967 892.395 20181128 3200 2.816917 892.411 20181128 3300 2.821765 892.415 20181128 3400 2.826740 892.408 20181128 3500 2.831763 892.397 20181128 3600 2.836525 892.389 20181128 3700 2.841104 892.385 20181128 3800 2.845817 892.387 20181128 3900 2.850670 892.396 20181128 4000 2.855476 892.407 20181128 4100 2.860196 892.416 20181128 4200 2.864838 892.420 20181128 4300 2.869424 892.420 20181128 4400 2.874054 892.417 20181128 4500 2.878722 892.412 20181128 4600 2.883364 892.406 20181128 4700 2.887997 892.396 20181128 4800 2.892556 892.381 20181128 4900 2.896966 892.368 20181128 5000 2.901337 892.363 20181128 5100 2.905836 892.366 20181128 5200 2.910385 892.368 20181128 5300 2.914731 892.364 20181128 5400 2.918903 892.356 20181128 5500 2.923152 892.351 20181128 5600 2.927521 892.351 20181128 5700 2.931874 892.355 20181128 5800 2.936087 892.360 20181128 5900 2.940199 892.370 20181128 10000 2.944445 892.379 20181128 10100 2.948900 892.381 20181128 10200 2.953254 892.372 20181128 10300 2.957274 892.357 20181128 10400 2.961210 892.339 20181128 10500 2.965366 892.319 20181128 10600 2.969541 892.297 20181128 10700 2.973480 892.275 20181128 10800 2.977363 892.260 20181128 10900 2.981335 892.257 20181128 11000 2.985291 892.258 20181128 11100 2.989227 892.256 20181128 11200 2.993098 892.245 20181128 11300 2.996806 892.229 20181128 11400 3.000505 892.219 20181128 11500 3.004301 892.218 20181128 11600 3.008074 892.217 20181128 11700 3.011799 892.211 20181128 11800 3.015499 892.199 20181128 11900 3.019105 892.191 20181128 12000 3.022652 892.192 20181128 12100 3.026236 892.205 20181128 12200 3.029858 892.223 20181128 12300 3.033482 892.234 20181128 12400 3.037055 892.229 20181128 12500 3.040500 892.209 20181128 12600 3.043835 892.184 20181128 12700 3.047185 892.163 20181128 12800 3.050619 892.152 20181128 12900 3.053977 892.145 20181128 13000 3.057149 892.140 20181128 13100 3.060359 892.135 20181128 13200 3.063757 892.130 20181128 13300 3.067173 892.119 20181128 13400 3.070382 892.104 20181128 13500 3.073322 892.091 20181128 13600 3.076240 892.089 20181128 13700 3.079404 892.095 20181128 13800 3.082621 892.098 20181128 13900 3.085591 892.093 20181128 14000 3.088397 892.081 20181128 14100 3.091283 892.063 20181128 14200 3.094271 892.045 20181128 14300 3.097137 892.035 20181128 14400 3.099773 892.036 20181128 14500 3.102427 892.041 20181128 14600 3.105316 892.044 20181128 14700 3.108291 892.042 20181128 14800 3.111059 892.034 20181128 14900 3.113527 892.026 20181128 15000 3.115948 892.027 20181128 15100 3.118601 892.040 20181128 15200 3.121347 892.054 20181128 15300 3.123891 892.060 20181128 15400 3.126302 892.056 20181128 15500 3.128818 892.050 20181128 15600 3.131418 892.047 20181128 15700 3.133924 892.048 20181128 15800 3.136279 892.050 20181128 15900 3.138554 892.051 20181128 20000 3.140766 892.044 20181128 20100 3.142835 892.024 20181128 20200 3.144783 892.006 20181128 20300 3.146818 892.004 20181128 20400 3.149103 892.016 20181128 20500 3.151452 892.033 20181128 20600 3.153475 892.041 20181128 20700 3.155156 892.031 20181128 20800 3.156856 892.006 20181128 20900 3.158735 891.984 20181128 21000 3.160710 891.974 20181128 21100 3.162687 891.969 20181128 21200 3.164494 891.963 20181128 21300 3.166107 891.961 20181128 21400 3.167779 891.966 20181128 21500 3.169574 891.971 20181128 21600 3.171313 891.971 20181128 21700 3.172978 891.968 20181128 21800 3.174622 891.961 20181128 21900 3.176129 891.949 20181128 22000 3.177473 891.934 20181128 22100 3.178813 891.925 20181128 22200 3.180179 891.923 20181128 22300 3.181520 891.924 20181128 22400 3.182842 891.926 20181128 22500 3.184109 891.924 20181128 22600 3.185331 891.918 20181128 22700 3.186581 891.919 20181128 22800 3.187816 891.931 20181128 22900 3.188954 891.944 20181128 23000 3.190026 891.947 20181128 23100 3.191097 891.940 20181128 23200 3.192212 891.932 20181128 23300 3.193327 891.928 20181128 23400 3.194292 891.929 20181128 23500 3.195085 891.929 20181128 23600 3.195874 891.925 20181128 23700 3.196732 891.921 20181128 23800 3.197531 891.920 20181128 23900 3.198167 891.926 20181128 24000 3.198767 891.939 20181128 24100 3.199485 891.951 20181128 24200 3.200166 891.950 20181128 24300 3.200602 891.937 20181128 24400 3.200931 891.925 20181128 24500 3.201337 891.922 20181128 24600 3.201723 891.923 20181128 24700 3.202028 891.921 20181128 24800 3.202370 891.916 20181128 24900 3.202781 891.915 20181128 25000 3.203164 891.919 20181128 25100 3.203411 891.918 20181128 25200 3.203514 891.908 20181128 25300 3.203540 891.897 20181128 25400 3.203551 891.893 20181128 25500 3.203657 891.892 20181128 25600 3.203840 891.892 20181128 25700 3.203882 891.893 20181128 25800 3.203778 891.894 20181128 25900 3.203617 891.894 20181128 30000 3.203381 891.891 20181128 30100 3.203228 891.885 20181128 30200 3.203154 891.879 20181128 30300 3.202776 891.876 20181128 30400 3.202162 891.875 20181128 30500 3.201805 891.876 20181128 30600 3.201554 891.878 20181128 30700 3.201021 891.883 20181128 30800 3.200440 891.895 20181128 30900 3.200047 891.915 20181128 31000 3.199661 891.936 20181128 31100 3.199086 891.953 20181128 31200 3.198317 891.962 20181128 31300 3.197522 891.964 20181128 31400 3.196766 891.961 20181128 31500 3.195922 891.954 20181128 31600 3.194962 891.953 20181128 31700 3.193994 891.964 20181128 31800 3.193116 891.978 20181128 31900 3.192381 891.987 20181128 32000 3.191647 891.990 20181128 32100 3.190604 891.997 20181128 32200 3.189293 892.006 20181128 32300 3.188085 892.009 20181128 32400 3.187009 892.004 20181128 32500 3.185811 891.997 20181128 32600 3.184453 891.994 20181128 32700 3.183093 891.988 20181128 32800 3.181813 891.974 20181128 32900 3.180567 891.957 20181128 33000 3.179290 891.950 20181128 33100 3.177871 891.951 20181128 33200 3.176245 891.952 20181128 33300 3.174574 891.955 20181128 33400 3.173017 891.964 20181128 33500 3.171464 891.979 20181128 33600 3.169773 891.991 20181128 33700 3.168038 891.990 20181128 33800 3.166360 891.975 20181128 33900 3.164588 891.958 20181128 34000 3.162603 891.944 20181128 34100 3.160571 891.934 20181128 34200 3.158627 891.923 20181128 34300 3.156703 891.914 20181128 34400 3.154730 891.913 20181128 34500 3.152738 891.909 20181128 34600 3.150724 891.899 20181128 34700 3.148614 891.887 20181128 34800 3.146385 891.877 20181128 34900 3.144062 891.863 20181128 35000 3.141734 891.851 20181128 35100 3.139537 891.842 20181128 35200 3.137406 891.832 20181128 35300 3.135060 891.827 20181128 35400 3.132406 891.836 20181128 35500 3.129771 891.849 20181128 35600 3.127407 891.853 20181128 35700 3.125098 891.854 20181128 35800 3.122635 891.859 20181128 35900 3.120054 891.852 20181128 40000 3.117316 891.831 20181128 40100 3.114455 891.811 20181128 40200 3.111677 891.799 20181128 40300 3.108971 891.791 20181128 40400 3.106172 891.791 20181128 40500 3.103292 891.797 20181128 40600 3.100389 891.797 20181128 40700 3.097461 891.799 20181128 40800 3.094593 891.802 20181128 40900 3.091771 891.799 20181128 41000 3.088764 891.793 20181128 41100 3.085572 891.800 20181128 41200 3.082483 891.819 20181128 41300 3.079530 891.840 20181128 41400 3.076479 891.850 20181128 41500 3.073234 891.853 20181128 41600 3.069910 891.852 20181128 41700 3.066596 891.843 20181128 41800 3.063233 891.827 20181128 41900 3.059819 891.821 20181128 42000 3.056525 891.830 20181128 42100 3.053365 891.837 20181128 42200 3.050064 891.834 20181128 42300 3.046476 891.826 20181128 42400 3.042771 891.817 20181128 42500 3.039100 891.809 20181128 42600 3.035468 891.807 20181128 42700 3.031915 891.814 20181128 42800 3.028372 891.820 20181128 42900 3.024645 891.823 20181128 43000 3.020844 891.828 20181128 43100 3.017157 891.831 20181128 43200 3.013407 891.831 20181128 43300 3.009475 891.831 20181128 43400 3.005539 891.828 20181128 43500 3.001650 891.825 20181128 43600 2.997669 891.825 20181128 43700 2.993622 891.818 20181128 43800 2.989671 891.820 20181128 43900 2.985791 891.832 20181128 44000 2.981805 891.829 20181128 44100 2.977721 891.815 20181128 44200 2.973670 891.824 20181128 44300 2.969633 891.849 20181128 44400 2.965431 891.856 20181128 44500 2.960979 891.850 20181128 44600 2.956553 891.853 20181128 44700 2.952395 891.847 20181128 44800 2.948222 891.825 20181128 44900 2.943786 891.811 20181128 45000 2.939281 891.802 20181128 45100 2.934824 891.795 20181128 45200 2.930348 891.819 20181128 45300 2.925896 891.859 20181128 45400 2.921517 891.870 20181128 45500 2.917044 891.858 20181128 45600 2.912331 891.856 20181128 45700 2.907640 891.860 20181128 45800 2.903239 891.864 20181128 45900 2.898888 891.874 20181128 50000 2.894230 891.886 20181128 50100 2.889371 891.894 20181128 50200 2.884660 891.906 20181128 50300 2.880075 891.917 20181128 50400 2.875332 891.910 20181128 50500 2.870430 891.891 20181128 50600 2.865567 891.882 20181128 50700 2.860758 891.882 20181128 50800 2.855841 891.880 20181128 50900 2.850780 891.879 20181128 51000 2.845717 891.883 20181128 51100 2.840779 891.883 20181128 51200 2.835939 891.881 20181128 51300 2.830995 891.890 20181128 51400 2.825865 891.907 20181128 51500 2.820751 891.915 20181128 51600 2.815778 891.911 20181128 51700 2.810810 891.909 20181128 51800 2.805674 891.919 20181128 51900 2.800436 891.934 20181128 52000 2.795286 891.946 20181128 52100 2.790223 891.947 20181128 52200 2.785102 891.942 20181128 52300 2.779917 891.934 20181128 52400 2.774776 891.934 20181128 52500 2.769492 891.943 20181128 52600 2.763860 891.951 20181128 52700 2.758234 891.949 20181128 52800 2.752881 891.934 20181128 52900 2.747502 891.916 20181128 53000 2.742020 891.902 20181128 53100 2.736683 891.892 20181128 53200 2.731333 891.888 20181128 53300 2.725713 891.894 20181128 53400 2.720045 891.914 20181128 53500 2.714532 891.940 20181128 53600 2.709081 891.961 20181128 53700 2.703690 891.981 20181128 53800 2.698362 892.005 20181128 53900 2.692947 892.030 20181128 54000 2.687378 892.042 20181128 54100 2.681737 892.044 20181128 54200 2.676088 892.046 20181128 54300 2.670405 892.053 20181128 54400 2.664692 892.063 20181128 54500 2.659067 892.077 20181128 54600 2.653554 892.094 20181128 54700 2.648000 892.112 20181128 54800 2.642312 892.133 20181128 54900 2.636535 892.156 20181128 55000 2.630795 892.175 20181128 55100 2.625144 892.188 20181128 55200 2.619397 892.199 20181128 55300 2.613435 892.210 20181128 55400 2.607488 892.213 20181128 55500 2.601726 892.205 20181128 55600 2.595977 892.191 20181128 55700 2.590070 892.179 20181128 55800 2.584032 892.171 20181128 55900 2.577992 892.168 20181128 60000 2.572088 892.172 20181128 60100 2.566253 892.182 20181128 60200 2.560256 892.197 20181128 60300 2.554095 892.211 20181128 60400 2.547956 892.219 20181128 60500 2.541889 892.216 20181128 60600 2.535894 892.204 20181128 60700 2.529956 892.192 20181128 60800 2.523987 892.185 20181128 60900 2.517961 892.184 20181128 61000 2.511873 892.189 20181128 61100 2.505732 892.199 20181128 61200 2.499668 892.210 20181128 61300 2.493723 892.221 20181128 61400 2.487789 892.231 20181128 61500 2.481816 892.240 20181128 61600 2.475759 892.248 20181128 61700 2.469571 892.250 20181128 61800 2.463348 892.247 20181128 61900 2.457204 892.240 20181128 62000 2.451065 892.231 20181128 62100 2.444800 892.223 20181128 62200 2.438434 892.221 20181128 62300 2.432199 892.225 20181128 62400 2.426246 892.232 20181128 62500 2.420353 892.238 20181128 62600 2.414182 892.244 20181128 62700 2.407806 892.248 20181128 62800 2.401520 892.254 20181128 62900 2.395381 892.260 20181128 63000 2.389278 892.264 20181128 63100 2.383075 892.264 20181128 63200 2.376717 892.257 20181128 63300 2.370337 892.243 20181128 63400 2.364027 892.231 20181128 63500 2.357757 892.225 20181128 63600 2.351541 892.223 20181128 63700 2.345404 892.225 20181128 63800 2.339311 892.230 20181128 63900 2.333154 892.234 20181128 64000 2.326881 892.234 20181128 64100 2.320513 892.234 20181128 64200 2.314071 892.237 20181128 64300 2.307688 892.244 20181128 64400 2.301497 892.251 20181128 64500 2.295432 892.260 20181128 64600 2.289326 892.272 20181128 64700 2.283141 892.286 20181128 64800 2.276989 892.298 20181128 64900 2.270836 892.312 20181128 65000 2.264523 892.329 20181128 65100 2.258174 892.344 20181128 65200 2.251986 892.353 20181128 65300 2.245828 892.361 20181128 65400 2.239559 892.364 20181128 65500 2.233356 892.363 20181128 65600 2.227300 892.360 20181128 65700 2.221139 892.360 20181128 65800 2.214740 892.366 20181128 65900 2.208279 892.371 20181128 70000 2.201946 892.372 20181128 70100 2.195707 892.374 20181128 70200 2.189441 892.376 20181128 70300 2.183258 892.379 20181128 70400 2.177193 892.382 20181128 70500 2.170987 892.383 20181128 70600 2.164620 892.383 20181128 70700 2.158349 892.383 20181128 70800 2.152227 892.383 20181128 70900 2.146103 892.385 20181128 71000 2.139885 892.394 20181128 71100 2.133635 892.408 20181128 71200 2.127462 892.420 20181128 71300 2.121376 892.432 20181128 71400 2.115303 892.446 20181128 71500 2.109218 892.464 20181128 71600 2.103139 892.482 20181128 71700 2.097039 892.499 20181128 71800 2.090934 892.516 20181128 71900 2.084896 892.534 20181128 72000 2.078932 892.549 20181128 72100 2.072957 892.557 20181128 72200 2.066866 892.559 20181128 72300 2.060752 892.563 20181128 72400 2.054856 892.576 20181128 72500 2.049052 892.596 20181128 72600 2.042942 892.612 20181128 72700 2.036556 892.621 20181128 72800 2.030264 892.624 20181128 72900 2.024171 892.627 20181128 73000 2.018171 892.632 20181128 73100 2.012264 892.639 20181128 73200 2.006426 892.648 20181128 73300 2.000560 892.661 20181128 73400 1.994667 892.674 20181128 73500 1.988768 892.682 20181128 73600 1.982823 892.684 20181128 73700 1.976787 892.686 20181128 73800 1.970677 892.696 20181128 73900 1.964658 892.712 20181128 74000 1.958876 892.727 20181128 74100 1.953235 892.731 20181128 74200 1.947550 892.727 20181128 74300 1.941753 892.726 20181128 74400 1.935906 892.729 20181128 74500 1.930061 892.725 20181128 74600 1.924130 892.716 20181128 74700 1.918117 892.714 20181128 74800 1.912237 892.713 20181128 74900 1.906523 892.702 20181128 75000 1.900809 892.695 20181128 75100 1.895094 892.709 20181128 75200 1.889388 892.734 20181128 75300 1.883680 892.757 20181128 75400 1.878088 892.775 20181128 75500 1.872532 892.786 20181128 75600 1.866851 892.797 20181128 75700 1.861187 892.810 20181128 75800 1.855651 892.812 20181128 75900 1.850131 892.807 20181128 80000 1.844538 892.811 20181128 80100 1.838939 892.820 20181128 80200 1.833465 892.819 20181128 80300 1.828022 892.814 20181128 80400 1.822421 892.815 20181128 80500 1.816811 892.817 20181128 80600 1.811381 892.819 20181128 80700 1.805997 892.824 20181128 80800 1.800589 892.836 20181128 80900 1.795198 892.845 20181128 81000 1.789741 892.844 20181128 81100 1.784266 892.843 20181128 81200 1.778920 892.852 20181128 81300 1.773638 892.860 20181128 81400 1.768325 892.861 20181128 81500 1.763058 892.861 20181128 81600 1.757827 892.865 20181128 81700 1.752515 892.867 20181128 81800 1.747191 892.867 20181128 81900 1.741985 892.875 20181128 82000 1.736868 892.889 20181128 82100 1.731733 892.902 20181128 82200 1.726542 892.909 20181128 82300 1.721392 892.912 20181128 82400 1.716367 892.911 20181128 82500 1.711387 892.910 20181128 82600 1.706339 892.912 20181128 82700 1.701223 892.917 20181128 82800 1.696103 892.919 20181128 82900 1.691109 892.915 20181128 83000 1.686295 892.910 20181128 83100 1.681459 892.914 20181128 83200 1.676435 892.924 20181128 83300 1.671367 892.935 20181128 83400 1.666472 892.941 20181128 83500 1.661750 892.940 20181128 83600 1.657060 892.937 20181128 83700 1.652382 892.942 20181128 83800 1.647702 892.952 20181128 83900 1.642902 892.961 20181128 84000 1.638029 892.970 20181128 84100 1.633272 892.979 20181128 84200 1.628695 892.989 20181128 84300 1.624178 892.995 20181128 84400 1.619586 892.996 20181128 84500 1.614966 892.991 20181128 84600 1.610347 892.987 20181128 84700 1.605652 892.987 20181128 84800 1.600952 892.988 20181128 84900 1.596323 892.986 20181128 85000 1.591747 892.982 20181128 85100 1.587283 892.978 20181128 85200 1.582935 892.976 20181128 85300 1.578645 892.977 20181128 85400 1.574377 892.978 20181128 85500 1.569994 892.977 20181128 85600 1.565498 892.977 20181128 85700 1.561153 892.979 20181128 85800 1.557093 892.983 20181128 85900 1.553137 892.989 20181128 90000 1.548946 893.000 20181128 90100 1.544419 893.014 20181128 90200 1.539955 893.031 20181128 90300 1.535935 893.048 20181128 90400 1.532106 893.058 20181128 90500 1.528078 893.065 20181128 90600 1.523938 893.074 20181128 90700 1.519858 893.085 20181128 90800 1.515859 893.095 20181128 90900 1.511940 893.102 20181128 91000 1.507995 893.107 20181128 91100 1.503985 893.109 20181128 91200 1.500148 893.106 20181128 91300 1.496513 893.103 20181128 91400 1.492784 893.101 20181128 91500 1.488941 893.101 20181128 91600 1.485139 893.104 20181128 91700 1.481290 893.113 20181128 91800 1.477428 893.122 20181128 91900 1.473807 893.126 20181128 92000 1.470342 893.126 20181128 92100 1.466711 893.130 20181128 92200 1.462938 893.136 20181128 92300 1.459249 893.142 20181128 92400 1.455708 893.147 20181128 92500 1.452298 893.150 20181128 92600 1.448944 893.151 20181128 92700 1.445504 893.156 20181128 92800 1.441955 893.163 20181128 92900 1.438443 893.173 20181128 93000 1.435091 893.185 20181128 93100 1.431863 893.199 20181128 93200 1.428681 893.213 20181128 93300 1.425540 893.227 20181128 93400 1.422363 893.241 20181128 93500 1.419025 893.252 20181128 93600 1.415636 893.260 20181128 93700 1.412424 893.261 20181128 93800 1.409337 893.256 20181128 93900 1.406183 893.250 20181128 94000 1.403003 893.248 20181128 94100 1.399911 893.247 20181128 94200 1.396876 893.245 20181128 94300 1.393881 893.243 20181128 94400 1.390989 893.243 20181128 94500 1.388176 893.243 20181128 94600 1.385263 893.244 20181128 94700 1.382185 893.247 20181128 94800 1.379190 893.252 20181128 94900 1.376461 893.260 20181128 95000 1.373865 893.267 20181128 95100 1.371209 893.271 20181128 95200 1.368447 893.273 20181128 95300 1.365710 893.277 20181128 95400 1.363118 893.284 20181128 95500 1.360529 893.291 20181128 95600 1.357804 893.297 20181128 95700 1.355042 893.300 20181128 95800 1.352399 893.301 20181128 95900 1.349919 893.303 20181128 100000 1.347515 893.309 20181128 100100 1.345120 893.320 20181128 100200 1.342776 893.334 20181128 100300 1.340471 893.348 20181128 100400 1.338125 893.360 20181128 100500 1.335780 893.368 20181128 100600 1.333537 893.374 20181128 100700 1.331297 893.380 20181128 100800 1.328940 893.386 20181128 100900 1.326611 893.392 20181128 101000 1.324462 893.396 20181128 101100 1.322377 893.399 20181128 101200 1.320172 893.399 20181128 101300 1.317925 893.397 20181128 101400 1.315890 893.395 20181128 101500 1.314024 893.393 20181128 101600 1.312036 893.390 20181128 101700 1.309933 893.384 20181128 101800 1.307975 893.377 20181128 101900 1.306107 893.369 20181128 102000 1.304063 893.363 20181128 102100 1.301983 893.358 20181128 102200 1.300129 893.353 20181128 102300 1.298370 893.348 20181128 102400 1.296593 893.345 20181128 102500 1.294809 893.346 20181128 102600 1.292988 893.348 20181128 102700 1.291246 893.349 20181128 102800 1.289591 893.349 20181128 102900 1.287887 893.348 20181128 103000 1.286264 893.347 20181128 103100 1.284765 893.347 20181128 103200 1.283135 893.348 20181128 103300 1.281404 893.349 20181128 103400 1.279863 893.346 20181128 103500 1.278533 893.340 20181128 103600 1.277174 893.334 20181128 103700 1.275661 893.330 20181128 103800 1.274118 893.326 20181128 103900 1.272648 893.323 20181128 104000 1.271247 893.322 20181128 104100 1.269969 893.321 20181128 104200 1.268829 893.322 20181128 104300 1.267730 893.325 20181128 104400 1.266598 893.330 20181128 104500 1.265384 893.338 20181128 104600 1.264074 893.348 20181128 104700 1.262792 893.354 20181128 104800 1.261679 893.357 20181128 104900 1.260711 893.356 20181128 105000 1.259747 893.351 20181128 105100 1.258734 893.339 20181128 105200 1.257717 893.324 20181128 105300 1.256700 893.309 20181128 105400 1.255715 893.299 20181128 105500 1.254833 893.292 20181128 105600 1.253952 893.284 20181128 105700 1.252888 893.277 20181128 105800 1.251784 893.273 20181128 105900 1.250955 893.270 20181128 110000 1.250243 893.269 20181128 110100 1.249343 893.274 20181128 110200 1.248441 893.280 20181128 110300 1.247771 893.288 20181128 110400 1.247181 893.294 20181128 110500 1.246477 893.295 20181128 110600 1.245678 893.295 20181128 110700 1.244989 893.296 20181128 110800 1.244498 893.294 20181128 110900 1.244082 893.285 20181128 111000 1.243611 893.270 20181128 111100 1.243025 893.259 20181128 111200 1.242450 893.256 20181128 111300 1.242025 893.260 20181128 111400 1.241637 893.264 20181128 111500 1.241225 893.260 20181128 111600 1.240882 893.249 20181128 111700 1.240474 893.243 20181128 111800 1.239870 893.248 20181128 111900 1.239390 893.255 20181128 112000 1.239208 893.262 20181128 112100 1.239015 893.270 20181128 112200 1.238753 893.273 20181128 112300 1.238620 893.269 20181128 112400 1.238473 893.263 20181128 112500 1.238132 893.259 20181128 112600 1.237795 893.250 20181128 112700 1.237692 893.233 20181128 112800 1.237697 893.213 20181128 112900 1.237619 893.198 20181128 113000 1.237503 893.190 20181128 113100 1.237422 893.187 20181128 113200 1.237380 893.187 20181128 113300 1.237350 893.195 20181128 113400 1.237292 893.212 20181128 113500 1.237290 893.229 20181128 113600 1.237353 893.237 20181128 113700 1.237376 893.237 20181128 113800 1.237469 893.231 20181128 113900 1.237675 893.221 20181128 114000 1.237808 893.215 20181128 114100 1.237899 893.214 20181128 114200 1.238010 893.208 20181128 114300 1.238061 893.194 20181128 114400 1.238230 893.172 20181128 114500 1.238618 893.149 20181128 114600 1.238911 893.130 20181128 114700 1.238965 893.123 20181128 114800 1.239032 893.124 20181128 114900 1.239293 893.124 20181128 115000 1.239665 893.117 20181128 115100 1.240047 893.108 20181128 115200 1.240472 893.099 20181128 115300 1.240943 893.085 20181128 115400 1.241368 893.070 20181128 115500 1.241750 893.060 20181128 115600 1.242146 893.054 20181128 115700 1.242537 893.050 20181128 115800 1.242987 893.055 20181128 115900 1.243615 893.065 20181128 120000 1.244332 893.073 20181128 120100 1.244879 893.074 20181128 120200 1.245245 893.072 20181128 120300 1.245733 893.070 20181128 120400 1.246406 893.070 20181128 120500 1.247037 893.064 20181128 120600 1.247579 893.053 20181128 120700 1.248183 893.044 20181128 120800 1.248956 893.039 20181128 120900 1.249792 893.036 20181128 121000 1.250469 893.039 20181128 121100 1.251023 893.046 20181128 121200 1.251700 893.054 20181128 121300 1.252497 893.060 20181128 121400 1.253232 893.065 20181128 121500 1.253943 893.062 20181128 121600 1.254745 893.050 20181128 121700 1.255622 893.042 20181128 121800 1.256566 893.046 20181128 121900 1.257521 893.053 20181128 122000 1.258399 893.050 20181128 122100 1.259293 893.038 20181128 122200 1.260305 893.028 20181128 122300 1.261288 893.022 20181128 122400 1.262099 893.017 20181128 122500 1.262834 893.013 20181128 122600 1.263658 893.011 20181128 122700 1.264646 893.015 20181128 122800 1.265769 893.024 20181128 122900 1.266912 893.032 20181128 123000 1.268000 893.033 20181128 123100 1.269022 893.029 20181128 123200 1.269934 893.022 20181128 123300 1.270838 893.011 20181128 123400 1.271942 892.997 20181128 123500 1.273078 892.988 20181128 123600 1.274030 892.981 20181128 123700 1.275046 892.971 20181128 123800 1.276240 892.959 20181128 123900 1.277333 892.954 20181128 124000 1.278277 892.955 20181128 124100 1.279297 892.956 20181128 124200 1.280484 892.953 20181128 124300 1.281721 892.948 20181128 124400 1.282863 892.945 20181128 124500 1.283992 892.946 20181128 124600 1.285271 892.945 20181128 124700 1.286584 892.941 20181128 124800 1.287774 892.934 20181128 124900 1.288944 892.927 20181128 125000 1.290220 892.926 20181128 125100 1.291583 892.933 20181128 125200 1.292892 892.944 20181128 125300 1.294045 892.953 20181128 125400 1.295226 892.956 20181128 125500 1.296570 892.957 20181128 125600 1.297891 892.954 20181128 125700 1.299164 892.938 20181128 125800 1.300545 892.915 20181128 125900 1.301905 892.899 20181128 130000 1.303121 892.896 20181128 130100 1.304363 892.899 20181128 130200 1.305714 892.904 20181128 130300 1.307125 892.913 20181128 130400 1.308620 892.928 20181128 130500 1.310135 892.943 20181128 130600 1.311526 892.947 20181128 130700 1.312837 892.934 20181128 130800 1.314175 892.915 20181128 130900 1.315442 892.902 20181128 131000 1.316622 892.894 20181128 131100 1.318002 892.882 20181128 131200 1.319614 892.867 20181128 131300 1.321160 892.856 20181128 131400 1.322646 892.856 20181128 131500 1.324243 892.866 20181128 131600 1.325813 892.875 20181128 131700 1.327157 892.882 20181128 131800 1.328378 892.891 20181128 131900 1.329739 892.901 20181128 132000 1.331293 892.906 20181128 132100 1.332836 892.906 20181128 132200 1.334308 892.899 20181128 132300 1.335871 892.887 20181128 132400 1.337528 892.878 20181128 132500 1.339106 892.870 20181128 132600 1.340557 892.861 20181128 132700 1.341982 892.860 20181128 132800 1.343443 892.868 20181128 132900 1.344899 892.876 20181128 133000 1.346351 892.888 20181128 133100 1.347896 892.903 20181128 133200 1.349575 892.912 20181128 133300 1.351309 892.917 20181128 133400 1.352998 892.924 20181128 133500 1.354545 892.935 20181128 133600 1.355992 892.941 20181128 133700 1.357626 892.940 20181128 133800 1.359461 892.939 20181128 133900 1.361057 892.946 20181128 134000 1.362345 892.961 20181128 134100 1.363759 892.974 20181128 134200 1.365368 892.982 20181128 134300 1.366976 892.985 20181128 134400 1.368624 892.979 20181128 134500 1.370287 892.969 20181128 134600 1.371767 892.961 20181128 134700 1.373135 892.948 20181128 134800 1.374616 892.932 20181128 134900 1.376147 892.924 20181128 135000 1.377622 892.917 20181128 135100 1.379151 892.904 20181128 135200 1.380802 892.890 20181128 135300 1.382514 892.888 20181128 135400 1.384153 892.897 20181128 135500 1.385661 892.908 20181128 135600 1.387241 892.922 20181128 135700 1.388984 892.939 20181128 135800 1.390655 892.949 20181128 135900 1.392152 892.950 20181128 140000 1.393627 892.947 20181128 140100 1.395129 892.945 20181128 140200 1.396646 892.943 20181128 140300 1.398271 892.938 20181128 140400 1.399952 892.932 20181128 140500 1.401518 892.928 20181128 140600 1.403023 892.929 20181128 140700 1.404559 892.939 20181128 140800 1.406079 892.955 20181128 140900 1.407586 892.970 20181128 141000 1.409134 892.975 20181128 141100 1.410741 892.970 20181128 141200 1.412368 892.958 20181128 141300 1.413917 892.946 20181128 141400 1.415373 892.938 20181128 141500 1.416878 892.940 20181128 141600 1.418499 892.949 20181128 141700 1.420121 892.963 20181128 141800 1.421667 892.983 20181128 141900 1.423259 893.011 20181128 142000 1.425019 893.039 20181128 142100 1.426837 893.057 20181128 142200 1.428515 893.061 20181128 142300 1.430000 893.055 20181128 142400 1.431433 893.042 20181128 142500 1.432948 893.029 20181128 142600 1.434485 893.016 20181128 142700 1.435969 892.998 20181128 142800 1.437356 892.977 20181128 142900 1.438658 892.962 20181128 143000 1.440118 892.952 20181128 143100 1.441734 892.944 20181128 143200 1.443130 892.937 20181128 143300 1.444356 892.935 20181128 143400 1.445795 892.939 20181128 143500 1.447427 892.944 20181128 143600 1.448996 892.951 20181128 143700 1.450452 892.958 20181128 143800 1.451874 892.964 20181128 143900 1.453376 892.970 20181128 144000 1.455000 892.981 20181128 144100 1.456583 892.993 20181128 144200 1.458045 892.999 20181128 144300 1.459543 893.002 20181128 144400 1.461061 893.005 20181128 144500 1.462447 893.006 20181128 144600 1.463795 893.004 20181128 144700 1.465248 893.001 20181128 144800 1.466725 892.999 20181128 144900 1.468128 892.993 20181128 145000 1.469461 892.980 20181128 145100 1.470759 892.965 20181128 145200 1.472120 892.952 20181128 145300 1.473563 892.938 20181128 145400 1.474975 892.929 20181128 145500 1.476340 892.929 20181128 145600 1.477754 892.938 20181128 145700 1.479230 892.956 20181128 145800 1.480664 892.978 20181128 145900 1.482015 892.996 20181128 150000 1.483369 893.011 20181128 150100 1.484705 893.021 20181128 150200 1.485966 893.025 20181128 150300 1.487253 893.024 20181128 150400 1.488626 893.025 20181128 150500 1.490017 893.034 20181128 150600 1.491362 893.052 20181128 150700 1.492709 893.070 20181128 150800 1.494105 893.076 20181128 150900 1.495492 893.065 20181128 151000 1.496922 893.044 20181128 151100 1.498357 893.024 20181128 151200 1.499491 893.010 20181128 151300 1.500337 892.997 20181128 151400 1.501322 892.980 20181128 151500 1.502589 892.964 20181128 151600 1.503922 892.952 20181128 151700 1.505190 892.945 20181128 151800 1.506349 892.945 20181128 151900 1.507382 892.957 20181128 152000 1.508503 892.976 20181128 152100 1.509882 892.986 20181128 152200 1.511271 892.982 20181128 152300 1.512362 892.970 20181128 152400 1.513276 892.960 20181128 152500 1.514323 892.950 20181128 152600 1.515502 892.936 20181128 152700 1.516636 892.920 20181128 152800 1.517703 892.912 20181128 152900 1.518760 892.916 20181128 153000 1.519799 892.933 20181128 153100 1.520835 892.958 20181128 153200 1.521947 892.979 20181128 153300 1.523258 892.988 20181128 153400 1.524764 892.984 20181128 153500 1.526093 892.975 20181128 153600 1.526912 892.967 20181128 153700 1.527533 892.963 20181128 153800 1.528438 892.960 20181128 153900 1.529616 892.961 20181128 154000 1.530841 892.969 20181128 154100 1.531990 892.987 20181128 154200 1.532971 893.009 20181128 154300 1.533896 893.023 20181128 154400 1.535005 893.021 20181128 154500 1.536202 893.011 20181128 154600 1.537251 893.004 20181128 154700 1.538206 893.001 20181128 154800 1.539133 893.001 20181128 154900 1.539975 893.011 20181128 155000 1.540867 893.030 20181128 155100 1.541947 893.048 20181128 155200 1.543030 893.064 20181128 155300 1.543954 893.082 20181128 155400 1.544846 893.103 20181128 155500 1.545836 893.126 20181128 155600 1.546923 893.148 20181128 155700 1.548058 893.165 20181128 155800 1.549093 893.176 20181128 155900 1.549976 893.179 20181128 160000 1.550883 893.174 20181128 160100 1.551840 893.164 20181128 160200 1.552723 893.158 20181128 160300 1.553575 893.162 20181128 160400 1.554457 893.173 20181128 160500 1.555301 893.182 20181128 160600 1.556038 893.188 20181128 160700 1.556720 893.189 20181128 160800 1.557540 893.188 20181128 160900 1.558526 893.188 20181128 161000 1.559388 893.186 20181128 161100 1.559997 893.185 20181128 161200 1.560621 893.188 20181128 161300 1.561423 893.193 20181128 161400 1.562251 893.199 20181128 161500 1.562971 893.205 20181128 161600 1.563612 893.211 20181128 161700 1.564287 893.217 20181128 161800 1.565051 893.221 20181128 161900 1.565821 893.214 20181128 162000 1.566553 893.197 20181128 162100 1.567272 893.183 20181128 162200 1.567930 893.176 20181128 162300 1.568535 893.173 20181128 162400 1.569166 893.175 20181128 162500 1.569818 893.185 20181128 162600 1.570499 893.197 20181128 162700 1.571217 893.210 20181128 162800 1.571847 893.221 20181128 162900 1.572406 893.222 20181128 163000 1.573083 893.212 20181128 163100 1.573817 893.202 20181128 163200 1.574406 893.203 20181128 163300 1.574875 893.210 20181128 163400 1.575396 893.212 20181128 163500 1.575987 893.211 20181128 163600 1.576508 893.222 20181128 163700 1.576993 893.243 20181128 163800 1.577649 893.258 20181128 163900 1.578418 893.259 20181128 164000 1.579051 893.252 20181128 164100 1.579558 893.248 20181128 164200 1.580059 893.243 20181128 164300 1.580493 893.240 20181128 164400 1.580888 893.250 20181128 164500 1.581425 893.269 20181128 164600 1.582100 893.280 20181128 164700 1.582714 893.275 20181128 164800 1.583180 893.263 20181128 164900 1.583611 893.256 20181128 165000 1.584090 893.254 20181128 165100 1.584501 893.250 20181128 165200 1.584768 893.244 20181128 165300 1.585007 893.240 20181128 165400 1.585375 893.237 20181128 165500 1.585961 893.237 20181128 165600 1.586655 893.239 20181128 165700 1.587192 893.245 20181128 165800 1.587499 893.256 20181128 165900 1.587769 893.272 20181128 170000 1.588164 893.291 20181128 170100 1.588621 893.309 20181128 170200 1.589032 893.325 20181128 170300 1.589428 893.337 20181128 170400 1.589890 893.344 20181128 170500 1.590339 893.352 20181128 170600 1.590680 893.368 20181128 170700 1.591050 893.388 20181128 170800 1.591528 893.404 20181128 170900 1.591900 893.412 20181128 171000 1.592068 893.416 20181128 171100 1.592216 893.420 20181128 171200 1.592529 893.425 20181128 171300 1.593041 893.436 20181128 171400 1.593647 893.457 20181128 171500 1.594180 893.483 20181128 171600 1.594579 893.507 20181128 171700 1.594919 893.521 20181128 171800 1.595237 893.527 20181128 171900 1.595460 893.531 20181128 172000 1.595608 893.539 20181128 172100 1.595877 893.553 20181128 172200 1.596308 893.570 20181128 172300 1.596713 893.591 20181128 172400 1.596974 893.611 20181128 172500 1.597078 893.621 20181128 172600 1.597179 893.624 20181128 172700 1.597506 893.631 20181128 172800 1.597939 893.641 20181128 172900 1.598246 893.652 20181128 173000 1.598457 893.662 20181128 173100 1.598623 893.674 20181128 173200 1.598815 893.688 20181128 173300 1.599130 893.701 20181128 173400 1.599447 893.707 20181128 173500 1.599687 893.704 20181128 173600 1.599995 893.703 20181128 173700 1.600359 893.714 20181128 173800 1.600568 893.723 20181128 173900 1.600599 893.716 20181128 174000 1.600625 893.699 20181128 174100 1.600772 893.683 20181128 174200 1.600966 893.669 20181128 174300 1.601111 893.658 20181128 174400 1.601277 893.650 20181128 174500 1.601437 893.645 20181128 174600 1.601477 893.641 20181128 174700 1.601534 893.642 20181128 174800 1.601715 893.656 20181128 174900 1.601869 893.675 20181128 175000 1.601928 893.682 20181128 175100 1.602013 893.674 20181128 175200 1.602181 893.659 20181128 175300 1.602332 893.644 20181128 175400 1.602413 893.637 20181128 175500 1.602503 893.635 20181128 175600 1.602678 893.640 20181128 175700 1.602889 893.656 20181128 175800 1.603037 893.674 20181128 175900 1.603189 893.683 20181128 180000 1.603445 893.691 20181128 180100 1.603671 893.701 20181128 180200 1.603805 893.710 20181128 180300 1.604013 893.719 20181128 180400 1.604283 893.731 20181128 180500 1.604418 893.734 20181128 180600 1.604420 893.724 20181128 180700 1.604381 893.715 20181128 180800 1.604338 893.722 20181128 180900 1.604464 893.735 20181128 181000 1.604848 893.748 20181128 181100 1.605192 893.767 20181128 181200 1.605223 893.783 20181128 181300 1.605169 893.790 20181128 181400 1.605368 893.797 20181128 181500 1.605688 893.807 20181128 181600 1.605815 893.816 20181128 181700 1.605838 893.830 20181128 181800 1.605995 893.847 20181128 181900 1.606166 893.855 20181128 182000 1.606195 893.853 20181128 182100 1.606243 893.849 20181128 182200 1.606498 893.848 20181128 182300 1.606876 893.850 20181128 182400 1.607115 893.857 20181128 182500 1.607183 893.870 20181128 182600 1.607299 893.886 20181128 182700 1.607459 893.898 20181128 182800 1.607514 893.904 20181128 182900 1.607569 893.907 20181128 183000 1.607761 893.910 20181128 183100 1.608055 893.910 20181128 183200 1.608307 893.905 20181128 183300 1.608389 893.898 20181128 183400 1.608391 893.890 20181128 183500 1.608438 893.875 20181128 183600 1.608491 893.855 20181128 183700 1.608568 893.840 20181128 183800 1.608716 893.839 20181128 183900 1.608891 893.844 20181128 184000 1.609041 893.852 20181128 184100 1.609204 893.868 20181128 184200 1.609446 893.885 20181128 184300 1.609654 893.886 20181128 184400 1.609748 893.871 20181128 184500 1.609895 893.859 20181128 184600 1.610127 893.864 20181128 184700 1.610311 893.877 20181128 184800 1.610514 893.888 20181128 184900 1.610839 893.901 20181128 185000 1.611166 893.922 20181128 185100 1.611348 893.941 20181128 185200 1.611471 893.950 20181128 185300 1.611740 893.954 20181128 185400 1.612128 893.962 20181128 185500 1.612436 893.972 20181128 185600 1.612580 893.983 20181128 185700 1.612623 893.997 20181128 185800 1.612750 894.008 20181128 185900 1.613068 894.007 20181128 190000 1.613375 893.996 20181128 190100 1.613489 893.978 20181128 190200 1.613565 893.961 20181128 190300 1.613785 893.953 20181128 190400 1.614124 893.955 20181128 190500 1.614522 893.964 20181128 190600 1.614915 893.976 20181128 190700 1.615170 893.989 20181128 190800 1.615276 893.994 20181128 190900 1.615447 893.985 20181128 191000 1.615795 893.971 20181128 191100 1.616173 893.964 20181128 191200 1.616450 893.960 20181128 191300 1.616691 893.956 20181128 191400 1.617033 893.957 20181128 191500 1.617467 893.972 20181128 191600 1.617906 893.993 20181128 191700 1.618335 894.012 20181128 191800 1.618755 894.030 20181128 191900 1.619154 894.045 20181128 192000 1.619531 894.056 20181128 192100 1.619881 894.061 20181128 192200 1.620247 894.059 20181128 192300 1.620672 894.053 20181128 192400 1.621066 894.050 20181128 192500 1.621376 894.051 20181128 192600 1.621765 894.055 20181128 192700 1.622300 894.064 20181128 192800 1.622769 894.072 20181128 192900 1.623078 894.072 20181128 193000 1.623394 894.067 20181128 193100 1.623861 894.063 20181128 193200 1.624403 894.055 20181128 193300 1.624861 894.043 20181128 193400 1.625228 894.032 20181128 193500 1.625645 894.026 20181128 193600 1.626217 894.026 20181128 193700 1.626851 894.029 20181128 193800 1.627348 894.038 20181128 193900 1.627777 894.054 20181128 194000 1.628351 894.063 20181128 194100 1.629029 894.058 20181128 194200 1.629635 894.047 20181128 194300 1.630114 894.038 20181128 194400 1.630558 894.029 20181128 194500 1.631060 894.015 20181128 194600 1.631572 894.003 20181128 194700 1.632139 893.998 20181128 194800 1.632892 894.000 20181128 194900 1.633701 894.008 20181128 195000 1.634336 894.024 20181128 195100 1.634839 894.042 20181128 195200 1.635435 894.056 20181128 195300 1.636213 894.064 20181128 195400 1.637040 894.073 20181128 195500 1.637766 894.086 20181128 195600 1.638389 894.098 20181128 195700 1.638955 894.101 20181128 195800 1.639570 894.099 20181128 195900 1.640375 894.097 20181128 200000 1.641276 894.096 20181128 200100 1.642047 894.094 20181128 200200 1.642731 894.097 20181128 200300 1.643513 894.111 20181128 200400 1.644419 894.128 20181128 200500 1.645369 894.143 20181128 200600 1.646307 894.155 20181128 200700 1.647207 894.161 20181128 200800 1.648036 894.161 20181128 200900 1.648801 894.161 20181128 201000 1.649550 894.160 20181128 201100 1.650307 894.153 20181128 201200 1.651099 894.143 20181128 201300 1.651989 894.134 20181128 201400 1.652999 894.125 20181128 201500 1.654069 894.120 20181128 201600 1.655142 894.122 20181128 201700 1.656162 894.131 20181128 201800 1.657048 894.141 20181128 201900 1.657883 894.143 20181128 202000 1.658858 894.139 20181128 202100 1.659968 894.131 20181128 202200 1.661074 894.120 20181128 202300 1.662134 894.107 20181128 202400 1.663176 894.092 20181128 202500 1.664222 894.077 20181128 202600 1.665242 894.055 20181128 202700 1.666181 894.022 20181128 202800 1.667066 893.983 20181128 202900 1.668021 893.947 20181128 203000 1.669124 893.917 20181128 203100 1.670246 893.893 20181128 203200 1.671257 893.875 20181128 203300 1.672288 893.866 20181128 203400 1.673476 893.863 20181128 203500 1.674712 893.868 20181128 203600 1.675936 893.882 20181128 203700 1.677262 893.898 20181128 203800 1.678670 893.909 20181128 203900 1.679996 893.920 20181128 204000 1.681230 893.936 20181128 204100 1.682480 893.954 20181128 204200 1.683802 893.974 20181128 204300 1.685197 893.992 20181128 204400 1.686601 894.001 20181128 204500 1.688011 893.997 20181128 204600 1.689465 893.988 20181128 204700 1.690838 893.982 20181128 204800 1.692069 893.979 20181128 204900 1.693401 893.967 20181128 205000 1.694999 893.944 20181128 205100 1.696653 893.916 20181128 205200 1.698060 893.887 20181128 205300 1.699206 893.864 20181128 205400 1.700428 893.849 20181128 205500 1.701968 893.842 20181128 205600 1.703663 893.839 20181128 205700 1.705270 893.842 20181128 205800 1.706805 893.848 20181128 205900 1.708403 893.851 20181128 210000 1.710059 893.852 20181128 210100 1.711745 893.857 20181128 210200 1.713459 893.860 20181128 210300 1.715078 893.854 20181128 210400 1.716561 893.841 20181128 210500 1.718124 893.834 20181128 210600 1.719953 893.839 20181128 210700 1.721938 893.852 20181128 210800 1.723816 893.863 20181128 210900 1.725481 893.864 20181128 211000 1.727092 893.861 20181128 211100 1.728825 893.860 20181128 211200 1.730621 893.866 20181128 211300 1.732463 893.874 20181128 211400 1.734439 893.881 20181128 211500 1.736393 893.888 20181128 211600 1.738211 893.898 20181128 211700 1.740102 893.910 20181128 211800 1.742139 893.915 20181128 211900 1.744160 893.914 20181128 212000 1.746099 893.909 20181128 212100 1.747974 893.902 20181128 212200 1.749882 893.893 20181128 212300 1.751863 893.883 20181128 212400 1.753773 893.876 20181128 212500 1.755634 893.868 20181128 212600 1.757660 893.854 20181128 212700 1.759808 893.835 20181128 212800 1.761845 893.816 20181128 212900 1.763774 893.800 20181128 213000 1.765767 893.792 20181128 213100 1.767887 893.792 20181128 213200 1.770055 893.799 20181128 213300 1.772147 893.806 20181128 213400 1.774183 893.808 20181128 213500 1.776375 893.801 20181128 213600 1.778749 893.788 20181128 213700 1.781053 893.774 20181128 213800 1.783210 893.762 20181128 213900 1.785408 893.755 20181128 214000 1.787726 893.756 20181128 214100 1.790064 893.765 20181128 214200 1.792423 893.777 20181128 214300 1.794896 893.792 20181128 214400 1.797428 893.807 20181128 214500 1.799904 893.820 20181128 214600 1.802340 893.829 20181128 214700 1.804728 893.831 20181128 214800 1.807034 893.826 20181128 214900 1.809335 893.822 20181128 215000 1.811726 893.823 20181128 215100 1.814242 893.828 20181128 215200 1.816802 893.834 20181128 215300 1.819348 893.843 20181128 215400 1.821974 893.851 20181128 215500 1.824708 893.856 20181128 215600 1.827403 893.859 20181128 215700 1.829976 893.857 20181128 215800 1.832516 893.852 20181128 215900 1.835106 893.849 20181128 220000 1.837728 893.851 20181128 220100 1.840356 893.855 20181128 220200 1.842962 893.857 20181128 220300 1.845507 893.856 20181128 220400 1.848078 893.853 20181128 220500 1.850777 893.850 20181128 220600 1.853565 893.845 20181128 220700 1.856410 893.836 20181128 220800 1.859277 893.821 20181128 220900 1.862055 893.803 20181128 221000 1.864710 893.789 20181128 221100 1.867345 893.782 20181128 221200 1.870103 893.782 20181128 221300 1.872979 893.784 20181128 221400 1.875839 893.788 20181128 221500 1.878687 893.794 20181128 221600 1.881588 893.802 20181128 221700 1.884480 893.807 20181128 221800 1.887344 893.806 20181128 221900 1.890296 893.802 20181128 222000 1.893384 893.799 20181128 222100 1.896398 893.798 20181128 222200 1.899165 893.796 20181128 222300 1.901943 893.789 20181128 222400 1.905019 893.778 20181128 222500 1.908228 893.766 20181128 222600 1.911346 893.754 20181128 222700 1.914416 893.740 20181128 222800 1.917496 893.724 20181128 222900 1.920537 893.710 20181128 223000 1.923579 893.700 20181128 223100 1.926704 893.693 20181128 223200 1.929793 893.690 20181128 223300 1.932759 893.692 20181128 223400 1.935796 893.697 20181128 223500 1.938996 893.702 20181128 223600 1.942236 893.700 20181128 223700 1.945497 893.694 20181128 223800 1.948739 893.690 20181128 223900 1.951908 893.684 20181128 224000 1.955104 893.672 20181128 224100 1.958313 893.656 20181128 224200 1.961489 893.640 20181128 224300 1.964778 893.624 20181128 224400 1.968141 893.608 20181128 224500 1.971395 893.590 20181128 224600 1.974698 893.573 20181128 224700 1.978219 893.565 20181128 224800 1.981735 893.571 20181128 224900 1.985113 893.582 20181128 225000 1.988504 893.591 20181128 225100 1.991928 893.595 20181128 225200 1.995273 893.590 20181128 225300 1.998553 893.578 20181128 225400 2.001896 893.563 20181128 225500 2.005430 893.547 20181128 225600 2.009072 893.531 20181128 225700 2.012576 893.515 20181128 225800 2.015974 893.503 20181128 225900 2.019458 893.491 20181128 230000 2.022961 893.480 20181128 230100 2.026411 893.471 20181128 230200 2.029853 893.462 20181128 230300 2.033286 893.450 20181128 230400 2.036834 893.432 20181128 230500 2.040507 893.412 20181128 230600 2.044025 893.393 20181128 230700 2.047414 893.377 20181128 230800 2.050972 893.365 20181128 230900 2.054682 893.356 20181128 231000 2.058351 893.350 20181128 231100 2.061958 893.349 20181128 231200 2.065654 893.352 20181128 231300 2.069533 893.352 20181128 231400 2.073397 893.354 20181128 231500 2.077049 893.363 20181128 231600 2.080715 893.376 20181128 231700 2.084628 893.385 20181128 231800 2.088559 893.384 20181128 231900 2.092309 893.373 20181128 232000 2.096004 893.355 20181128 232100 2.099707 893.335 20181128 232200 2.103355 893.323 20181128 232300 2.106956 893.310 20181128 232400 2.110571 893.284 20181128 232500 2.114243 893.260 20181128 232600 2.118054 893.257 20181128 232700 2.122089 893.274 20181128 232800 2.126197 893.293 20181128 232900 2.130110 893.303 20181128 233000 2.133846 893.300 20181128 233100 2.137636 893.285 20181128 233200 2.141522 893.277 20181128 233300 2.145399 893.286 20181128 233400 2.149240 893.293 20181128 233500 2.153083 893.289 20181128 233600 2.156973 893.283 20181128 233700 2.160967 893.286 20181128 233800 2.165052 893.290 20181128 233900 2.169093 893.289 20181128 234000 2.172981 893.282 20181128 234100 2.176822 893.277 20181128 234200 2.180739 893.273 20181128 234300 2.184668 893.269 20181128 234400 2.188626 893.266 20181128 234500 2.192670 893.267 20181128 234600 2.196616 893.267 20181128 234700 2.200453 893.262 20181128 234800 2.204495 893.257 20181128 234900 2.208695 893.248 20181128 235000 2.212728 893.235 20181128 235100 2.216648 893.228 20181128 235200 2.220689 893.230 20181128 235300 2.224808 893.233 20181128 235400 2.228884 893.233 20181128 235500 2.232928 893.236 20181128 235600 2.236970 893.239 20181128 235700 2.241029 893.231 20181128 235800 2.245102 893.216 20181128 235900 2.249203 893.214 20181129 0 2.253388 893.231 20181129 100 2.257592 893.247 20181129 200 2.261647 893.254 20181129 300 2.265622 893.258 20181129 400 2.269744 893.268 20181129 500 2.273917 893.274 20181129 600 2.277881 893.261 20181129 700 2.281780 893.233 20181129 800 2.285904 893.200 20181129 900 2.290068 893.169 20181129 1000 2.294006 893.145 20181129 1100 2.297952 893.132 20181129 1200 2.302154 893.123 20181129 1300 2.306369 893.116 20181129 1400 2.310360 893.109 20181129 1500 2.314299 893.102 20181129 1600 2.318334 893.098 20181129 1700 2.322470 893.097 20181129 1800 2.326768 893.098 20181129 1900 2.331047 893.097 20181129 2000 2.335005 893.094 20181129 2100 2.338830 893.095 20181129 2200 2.342872 893.095 20181129 2300 2.347067 893.085 20181129 2400 2.351249 893.069 20181129 2500 2.355469 893.056 20181129 2600 2.359704 893.051 20181129 2700 2.363770 893.053 20181129 2800 2.367691 893.060 20181129 2900 2.371725 893.067 20181129 3000 2.375903 893.073 20181129 3100 2.380093 893.079 20181129 3200 2.384323 893.083 20181129 3300 2.388580 893.083 20181129 3400 2.392694 893.083 20181129 3500 2.396627 893.084 20181129 3600 2.400539 893.088 20181129 3700 2.404636 893.092 20181129 3800 2.408944 893.095 20181129 3900 2.413154 893.095 20181129 4000 2.417069 893.091 20181129 4100 2.420956 893.084 20181129 4200 2.425034 893.076 20181129 4300 2.429225 893.068 20181129 4400 2.433421 893.059 20181129 4500 2.437550 893.048 20181129 4600 2.441585 893.034 20181129 4700 2.445505 893.019 20181129 4800 2.449369 893.001 20181129 4900 2.453324 892.978 20181129 5000 2.457304 892.952 20181129 5100 2.461211 892.928 20181129 5200 2.465167 892.907 20181129 5300 2.469185 892.888 20181129 5400 2.473185 892.870 20181129 5500 2.477233 892.851 20181129 5600 2.481318 892.833 20181129 5700 2.485335 892.821 20181129 5800 2.489314 892.820 20181129 5900 2.493308 892.828 20181129 10000 2.497330 892.841 20181129 10100 2.501334 892.854 20181129 10200 2.505209 892.860 20181129 10300 2.509078 892.855 20181129 10400 2.513136 892.847 20181129 10500 2.517182 892.838 20181129 10600 2.521041 892.826 20181129 10700 2.524917 892.809 20181129 10800 2.528865 892.792 20181129 10900 2.532656 892.781 20181129 11000 2.536371 892.780 20181129 11100 2.540316 892.783 20181129 11200 2.544392 892.787 20181129 11300 2.548325 892.792 20181129 11400 2.552197 892.802 20181129 11500 2.556098 892.817 20181129 11600 2.559903 892.831 20181129 11700 2.563687 892.838 20181129 11800 2.567608 892.837 20181129 11900 2.571520 892.829 20181129 12000 2.575262 892.820 20181129 12100 2.578920 892.813 20181129 12200 2.582644 892.811 20181129 12300 2.586526 892.809 20181129 12400 2.590510 892.808 20181129 12500 2.594403 892.807 20181129 12600 2.598117 892.810 20181129 12700 2.601728 892.817 20181129 12800 2.605337 892.822 20181129 12900 2.608991 892.826 20181129 13000 2.612720 892.833 20181129 13100 2.616500 892.843 20181129 13200 2.620195 892.847 20181129 13300 2.623778 892.846 20181129 13400 2.627406 892.846 20181129 13500 2.631118 892.852 20181129 13600 2.634776 892.859 20181129 13700 2.638346 892.856 20181129 13800 2.641899 892.847 20181129 13900 2.645478 892.842 20181129 14000 2.649095 892.839 20181129 14100 2.652641 892.834 20181129 14200 2.656033 892.828 20181129 14300 2.659452 892.824 20181129 14400 2.663025 892.823 20181129 14500 2.666516 892.824 20181129 14600 2.669775 892.825 20181129 14700 2.673102 892.823 20181129 14800 2.676682 892.822 20181129 14900 2.680249 892.821 20181129 15000 2.683591 892.814 20181129 15100 2.686788 892.803 20181129 15200 2.689992 892.788 20181129 15300 2.693282 892.770 20181129 15400 2.696600 892.756 20181129 15500 2.699868 892.754 20181129 15600 2.703152 892.759 20181129 15700 2.706518 892.764 20181129 15800 2.709887 892.766 20181129 15900 2.713194 892.766 20181129 20000 2.716427 892.764 20181129 20100 2.719530 892.760 20181129 20200 2.722529 892.758 20181129 20300 2.725620 892.757 20181129 20400 2.728853 892.755 20181129 20500 2.731999 892.755 20181129 20600 2.734986 892.759 20181129 20700 2.737947 892.759 20181129 20800 2.740936 892.750 20181129 20900 2.743952 892.736 20181129 21000 2.746970 892.724 20181129 21100 2.749990 892.713 20181129 21200 2.753099 892.700 20181129 21300 2.756224 892.686 20181129 21400 2.759136 892.675 20181129 21500 2.761835 892.666 20181129 21600 2.764535 892.658 20181129 21700 2.767311 892.653 20181129 21800 2.770100 892.653 20181129 21900 2.772937 892.646 20181129 22000 2.775825 892.624 20181129 22100 2.778631 892.599 20181129 22200 2.781362 892.580 20181129 22300 2.784051 892.560 20181129 22400 2.786607 892.536 20181129 22500 2.789084 892.511 20181129 22600 2.791622 892.493 20181129 22700 2.794239 892.482 20181129 22800 2.796892 892.467 20181129 22900 2.799503 892.442 20181129 23000 2.802007 892.410 20181129 23100 2.804493 892.376 20181129 23200 2.807000 892.350 20181129 23300 2.809363 892.336 20181129 23400 2.811626 892.331 20181129 23500 2.814027 892.330 20181129 23600 2.816417 892.330 20181129 23700 2.818574 892.333 20181129 23800 2.820777 892.342 20181129 23900 2.823289 892.362 20181129 24000 2.825853 892.394 20181129 24100 2.828164 892.431 20181129 24200 2.830374 892.466 20181129 24300 2.832753 892.496 20181129 24400 2.835169 892.514 20181129 24500 2.837390 892.511 20181129 24600 2.839466 892.491 20181129 24700 2.841532 892.461 20181129 24800 2.843701 892.425 20181129 24900 2.845946 892.386 20181129 25000 2.847945 892.354 20181129 25100 2.849673 892.345 20181129 25200 2.851601 892.358 20181129 25300 2.853762 892.381 20181129 25400 2.855766 892.398 20181129 25500 2.857653 892.408 20181129 25600 2.859613 892.417 20181129 25700 2.861531 892.429 20181129 25800 2.863327 892.446 20181129 25900 2.865118 892.464 20181129 30000 2.867035 892.474 20181129 30100 2.868975 892.476 20181129 30200 2.870682 892.473 20181129 30300 2.872185 892.470 20181129 30400 2.873703 892.466 20181129 30500 2.875287 892.457 20181129 30600 2.876898 892.443 20181129 30700 2.878503 892.426 20181129 30800 2.880085 892.407 20181129 30900 2.881675 892.387 20181129 31000 2.883175 892.372 20181129 31100 2.884454 892.361 20181129 31200 2.885633 892.351 20181129 31300 2.886896 892.338 20181129 31400 2.888212 892.324 20181129 31500 2.889462 892.310 20181129 31600 2.890625 892.296 20181129 31700 2.891801 892.280 20181129 31800 2.893117 892.262 20181129 31900 2.894478 892.246 20181129 32000 2.895643 892.235 20181129 32100 2.896622 892.229 20181129 32200 2.897574 892.221 20181129 32300 2.898533 892.209 20181129 32400 2.899575 892.195 20181129 32500 2.900711 892.184 20181129 32600 2.901784 892.181 20181129 32700 2.902755 892.183 20181129 32800 2.903668 892.191 20181129 32900 2.904509 892.206 20181129 33000 2.905390 892.222 20181129 33100 2.906399 892.232 20181129 33200 2.907365 892.237 20181129 33300 2.908191 892.239 20181129 33400 2.908986 892.239 20181129 33500 2.909685 892.229 20181129 33600 2.910157 892.215 20181129 33700 2.910589 892.207 20181129 33800 2.911212 892.205 20181129 33900 2.911963 892.203 20181129 34000 2.912650 892.199 20181129 34100 2.913235 892.191 20181129 34200 2.913783 892.179 20181129 34300 2.914208 892.167 20181129 34400 2.914426 892.157 20181129 34500 2.914626 892.153 20181129 34600 2.914998 892.152 20181129 34700 2.915437 892.150 20181129 34800 2.915760 892.143 20181129 34900 2.915998 892.135 20181129 35000 2.916214 892.123 20181129 35100 2.916347 892.110 20181129 35200 2.916463 892.098 20181129 35300 2.916643 892.084 20181129 35400 2.916754 892.069 20181129 35500 2.916717 892.056 20181129 35600 2.916701 892.054 20181129 35700 2.916851 892.061 20181129 35800 2.916981 892.064 20181129 35900 2.916866 892.056 20181129 40000 2.916681 892.044 20181129 40100 2.916601 892.033 20181129 40200 2.916418 892.023 20181129 40300 2.916040 892.015 20181129 40400 2.915714 892.010 20181129 40500 2.915526 892.008 20181129 40600 2.915289 892.007 20181129 40700 2.914892 892.004 20181129 40800 2.914324 891.993 20181129 40900 2.913664 891.974 20181129 41000 2.913086 891.953 20181129 41100 2.912627 891.929 20181129 41200 2.912158 891.902 20181129 41300 2.911602 891.875 20181129 41400 2.910949 891.855 20181129 41500 2.910165 891.841 20181129 41600 2.909299 891.833 20181129 41700 2.908556 891.831 20181129 41800 2.907987 891.833 20181129 41900 2.907341 891.836 20181129 42000 2.906450 891.838 20181129 42100 2.905455 891.840 20181129 42200 2.904525 891.838 20181129 42300 2.903602 891.830 20181129 42400 2.902609 891.816 20181129 42500 2.901688 891.798 20181129 42600 2.900847 891.779 20181129 42700 2.899803 891.757 20181129 42800 2.898533 891.730 20181129 42900 2.897335 891.697 20181129 43000 2.896233 891.669 20181129 43100 2.895023 891.650 20181129 43200 2.893695 891.635 20181129 43300 2.892361 891.617 20181129 43400 2.891069 891.603 20181129 43500 2.889754 891.595 20181129 43600 2.888322 891.590 20181129 43700 2.886863 891.586 20181129 43800 2.885554 891.584 20181129 43900 2.884304 891.588 20181129 44000 2.882912 891.596 20181129 44100 2.881421 891.607 20181129 44200 2.879919 891.621 20181129 44300 2.878367 891.636 20181129 44400 2.876817 891.652 20181129 44500 2.875292 891.671 20181129 44600 2.873639 891.695 20181129 44700 2.871863 891.719 20181129 44800 2.870088 891.739 20181129 44900 2.868267 891.752 20181129 45000 2.866443 891.756 20181129 45100 2.864751 891.749 20181129 45200 2.863015 891.734 20181129 45300 2.861095 891.721 20181129 45400 2.859191 891.712 20181129 45500 2.857348 891.700 20181129 45600 2.855357 891.684 20181129 45700 2.853199 891.665 20181129 45800 2.851051 891.644 20181129 45900 2.848904 891.620 20181129 50000 2.846559 891.594 20181129 50100 2.844034 891.569 20181129 50200 2.841580 891.551 20181129 50300 2.839283 891.541 20181129 50400 2.837071 891.539 20181129 50500 2.834924 891.548 20181129 50600 2.832765 891.564 20181129 50700 2.830497 891.578 20181129 50800 2.828131 891.577 20181129 50900 2.825661 891.558 20181129 51000 2.823093 891.525 20181129 51100 2.820551 891.486 20181129 51200 2.818075 891.450 20181129 51300 2.815604 891.423 20181129 51400 2.813066 891.404 20181129 51500 2.810376 891.386 20181129 51600 2.807567 891.365 20181129 51700 2.804723 891.345 20181129 51800 2.801915 891.333 20181129 51900 2.799274 891.332 20181129 52000 2.796690 891.341 20181129 52100 2.793940 891.359 20181129 52200 2.791127 891.379 20181129 52300 2.788352 891.392 20181129 52400 2.785461 891.396 20181129 52500 2.782385 891.392 20181129 52600 2.779258 891.380 20181129 52700 2.776166 891.363 20181129 52800 2.773075 891.346 20181129 52900 2.770012 891.335 20181129 53000 2.766997 891.329 20181129 53100 2.763958 891.328 20181129 53200 2.760881 891.333 20181129 53300 2.757718 891.345 20181129 53400 2.754410 891.360 20181129 53500 2.751132 891.377 20181129 53600 2.748032 891.391 20181129 53700 2.744898 891.397 20181129 53800 2.741575 891.395 20181129 53900 2.738282 891.391 20181129 54000 2.735107 891.386 20181129 54100 2.731820 891.378 20181129 54200 2.728341 891.366 20181129 54300 2.724828 891.350 20181129 54400 2.721335 891.335 20181129 54500 2.717730 891.320 20181129 54600 2.713997 891.303 20181129 54700 2.710322 891.285 20181129 54800 2.706712 891.266 20181129 54900 2.703003 891.245 20181129 55000 2.699290 891.225 20181129 55100 2.695732 891.210 20181129 55200 2.692207 891.195 20181129 55300 2.688550 891.179 20181129 55400 2.684689 891.168 20181129 55500 2.680711 891.166 20181129 55600 2.676892 891.165 20181129 55700 2.673232 891.159 20181129 55800 2.669428 891.151 20181129 55900 2.665439 891.145 20181129 60000 2.661468 891.138 20181129 60100 2.657577 891.130 20181129 60200 2.653642 891.126 20181129 60300 2.649547 891.124 20181129 60400 2.645431 891.120 20181129 60500 2.641518 891.109 20181129 60600 2.637722 891.094 20181129 60700 2.633749 891.081 20181129 60800 2.629445 891.072 20181129 60900 2.624950 891.064 20181129 61000 2.620654 891.059 20181129 61100 2.616753 891.055 20181129 61200 2.612887 891.054 20181129 61300 2.608641 891.058 20181129 61400 2.604242 891.063 20181129 61500 2.600044 891.067 20181129 61600 2.595846 891.072 20181129 61700 2.591485 891.073 20181129 61800 2.587170 891.066 20181129 61900 2.582900 891.060 20181129 62000 2.578536 891.069 20181129 62100 2.574093 891.089 20181129 62200 2.569531 891.105 20181129 62300 2.564936 891.107 20181129 62400 2.560579 891.106 20181129 62500 2.556366 891.109 20181129 62600 2.551911 891.113 20181129 62700 2.547150 891.112 20181129 62800 2.542342 891.107 20181129 62900 2.537723 891.099 20181129 63000 2.533362 891.089 20181129 63100 2.529005 891.079 20181129 63200 2.524367 891.069 20181129 63300 2.519599 891.057 20181129 63400 2.514878 891.036 20181129 63500 2.510106 891.002 20181129 63600 2.505308 890.963 20181129 63700 2.500544 890.930 20181129 63800 2.495760 890.909 20181129 63900 2.491027 890.905 20181129 64000 2.486377 890.910 20181129 64100 2.481679 890.918 20181129 64200 2.476916 890.928 20181129 64300 2.472104 890.936 20181129 64400 2.467115 890.938 20181129 64500 2.461990 890.932 20181129 64600 2.456973 890.920 20181129 64700 2.452098 890.903 20181129 64800 2.447220 890.883 20181129 64900 2.442318 890.859 20181129 65000 2.437475 890.836 20181129 65100 2.432685 890.816 20181129 65200 2.427782 890.800 20181129 65300 2.422709 890.784 20181129 65400 2.417659 890.770 20181129 65500 2.412700 890.757 20181129 65600 2.407663 890.748 20181129 65700 2.402504 890.747 20181129 65800 2.397369 890.752 20181129 65900 2.392312 890.756 20181129 70000 2.387249 890.749 20181129 70100 2.382128 890.728 20181129 70200 2.376953 890.706 20181129 70300 2.371795 890.689 20181129 70400 2.366746 890.671 20181129 70500 2.361745 890.658 20181129 70600 2.356642 890.657 20181129 70700 2.351435 890.669 20181129 70800 2.346252 890.688 20181129 70900 2.341132 890.711 20181129 71000 2.336000 890.733 20181129 71100 2.330802 890.749 20181129 71200 2.325561 890.766 20181129 71300 2.320349 890.791 20181129 71400 2.315164 890.818 20181129 71500 2.309960 890.841 20181129 71600 2.304810 890.859 20181129 71700 2.299735 890.872 20181129 71800 2.294634 890.875 20181129 71900 2.289486 890.869 20181129 72000 2.284287 890.866 20181129 72100 2.278995 890.870 20181129 72200 2.273596 890.875 20181129 72300 2.268093 890.879 20181129 72400 2.262659 890.884 20181129 72500 2.257434 890.890 20181129 72600 2.252232 890.898 20181129 72700 2.246961 890.910 20181129 72800 2.241755 890.926 20181129 72900 2.236517 890.947 20181129 73000 2.231131 890.967 20181129 73100 2.225745 890.981 20181129 73200 2.220393 890.992 20181129 73300 2.214984 891.003 20181129 73400 2.209560 891.011 20181129 73500 2.204211 891.015 20181129 73600 2.198965 891.015 20181129 73700 2.193749 891.008 20181129 73800 2.188455 890.993 20181129 73900 2.183051 890.973 20181129 74000 2.177542 890.953 20181129 74100 2.172006 890.933 20181129 74200 2.166530 890.919 20181129 74300 2.161079 890.917 20181129 74400 2.155639 890.922 20181129 74500 2.150231 890.926 20181129 74600 2.144786 890.926 20181129 74700 2.139342 890.923 20181129 74800 2.134001 890.915 20181129 74900 2.128628 890.902 20181129 75000 2.123151 890.891 20181129 75100 2.117748 890.884 20181129 75200 2.112311 890.877 20181129 75300 2.106659 890.871 20181129 75400 2.101084 890.869 20181129 75500 2.095768 890.878 20181129 75600 2.090442 890.900 20181129 75700 2.085035 890.928 20181129 75800 2.079735 890.955 20181129 75900 2.074428 890.973 20181129 80000 2.068876 890.975 20181129 80100 2.063257 890.962 20181129 80200 2.057810 890.947 20181129 80300 2.052458 890.933 20181129 80400 2.047135 890.914 20181129 80500 2.041776 890.894 20181129 80600 2.036260 890.883 20181129 80700 2.030696 890.881 20181129 80800 2.025232 890.882 20181129 80900 2.019796 890.880 20181129 81000 2.014325 890.874 20181129 81100 2.008840 890.864 20181129 81200 2.003455 890.855 20181129 81300 1.998221 890.851 20181129 81400 1.992889 890.856 20181129 81500 1.987366 890.869 20181129 81600 1.981937 890.888 20181129 81700 1.976688 890.913 20181129 81800 1.971497 890.944 20181129 81900 1.966312 890.981 20181129 82000 1.961062 891.022 20181129 82100 1.955747 891.055 20181129 82200 1.950483 891.071 20181129 82300 1.945250 891.065 20181129 82400 1.939912 891.045 20181129 82500 1.934475 891.025 20181129 82600 1.929052 891.011 20181129 82700 1.923696 890.996 20181129 82800 1.918374 890.977 20181129 82900 1.912998 890.956 20181129 83000 1.907594 890.940 20181129 83100 1.902278 890.937 20181129 83200 1.897022 890.952 20181129 83300 1.891748 890.984 20181129 83400 1.886534 891.023 20181129 83500 1.881450 891.058 20181129 83600 1.876375 891.083 20181129 83700 1.871152 891.091 20181129 83800 1.865850 891.083 20181129 83900 1.860599 891.063 20181129 84000 1.855337 891.038 20181129 84100 1.850043 891.008 20181129 84200 1.844831 890.980 20181129 84300 1.839710 890.963 20181129 84400 1.834623 890.962 20181129 84500 1.829574 890.976 20181129 84600 1.824545 891.004 20181129 84700 1.819465 891.039 20181129 84800 1.814350 891.069 20181129 84900 1.809322 891.085 20181129 85000 1.804366 891.084 20181129 85100 1.799295 891.074 20181129 85200 1.794120 891.061 20181129 85300 1.789037 891.048 20181129 85400 1.784037 891.035 20181129 85500 1.778988 891.024 20181129 85600 1.773885 891.014 20181129 85700 1.768813 891.002 20181129 85800 1.763845 890.991 20181129 85900 1.758956 890.985 20181129 90000 1.754050 890.984 20181129 90100 1.749130 890.989 20181129 90200 1.744249 890.998 20181129 90300 1.739417 891.009 20181129 90400 1.734622 891.016 20181129 90500 1.729793 891.022 20181129 90600 1.724897 891.033 20181129 90700 1.719973 891.049 20181129 90800 1.715093 891.070 20181129 90900 1.710340 891.096 20181129 91000 1.705623 891.121 20181129 91100 1.700803 891.137 20181129 91200 1.696045 891.144 20181129 91300 1.691438 891.144 20181129 91400 1.686790 891.140 20181129 91500 1.682074 891.131 20181129 91600 1.677364 891.123 20181129 91700 1.672642 891.124 20181129 91800 1.667954 891.135 20181129 91900 1.663285 891.147 20181129 92000 1.658532 891.153 20181129 92100 1.653775 891.157 20181129 92200 1.649218 891.161 20181129 92300 1.644839 891.167 20181129 92400 1.640405 891.177 20181129 92500 1.635841 891.192 20181129 92600 1.631332 891.210 20181129 92700 1.626973 891.227 20181129 92800 1.622635 891.240 20181129 92900 1.618219 891.252 20181129 93000 1.613736 891.266 20181129 93100 1.609259 891.284 20181129 93200 1.604893 891.309 20181129 93300 1.600669 891.337 20181129 93400 1.596491 891.359 20181129 93500 1.592199 891.366 20181129 93600 1.587741 891.356 20181129 93700 1.583283 891.340 20181129 93800 1.578979 891.321 20181129 93900 1.574742 891.296 20181129 94000 1.570387 891.274 20181129 94100 1.565943 891.260 20181129 94200 1.561654 891.253 20181129 94300 1.557671 891.249 20181129 94400 1.553796 891.243 20181129 94500 1.549666 891.239 20181129 94600 1.545300 891.243 20181129 94700 1.541101 891.259 20181129 94800 1.537188 891.278 20181129 94900 1.533312 891.297 20181129 95000 1.529405 891.318 20181129 95100 1.525571 891.336 20181129 95200 1.521751 891.349 20181129 95300 1.517855 891.359 20181129 95400 1.513884 891.366 20181129 95500 1.509942 891.366 20181129 95600 1.506112 891.362 20181129 95700 1.502186 891.353 20181129 95800 1.498106 891.340 20181129 95900 1.494190 891.325 20181129 100000 1.490452 891.315 20181129 100100 1.486633 891.305 20181129 100200 1.482767 891.284 20181129 100300 1.478940 891.250 20181129 100400 1.475094 891.213 20181129 100500 1.471262 891.181 20181129 100600 1.467470 891.158 20181129 100700 1.463700 891.147 20181129 100800 1.460001 891.145 20181129 100900 1.456374 891.152 20181129 101000 1.452822 891.168 20181129 101100 1.449438 891.192 20181129 101200 1.446161 891.213 20181129 101300 1.442763 891.218 20181129 101400 1.439160 891.204 20181129 101500 1.435545 891.179 20181129 101600 1.432151 891.154 20181129 101700 1.428972 891.130 20181129 101800 1.425749 891.111 20181129 101900 1.422321 891.098 20181129 102000 1.418792 891.083 20181129 102100 1.415294 891.053 20181129 102200 1.411888 891.010 20181129 102300 1.408535 890.969 20181129 102400 1.405184 890.944 20181129 102500 1.401986 890.940 20181129 102600 1.398965 890.947 20181129 102700 1.395856 890.958 20181129 102800 1.392695 890.969 20181129 102900 1.389748 890.977 20181129 103000 1.386899 890.973 20181129 103100 1.383886 890.952 20181129 103200 1.380725 890.923 20181129 103300 1.377579 890.892 20181129 103400 1.374587 890.867 20181129 103500 1.371744 890.854 20181129 103600 1.368927 890.857 20181129 103700 1.366063 890.868 20181129 103800 1.363168 890.872 20181129 103900 1.360331 890.866 20181129 104000 1.357597 890.859 20181129 104100 1.354885 890.852 20181129 104200 1.352101 890.843 20181129 104300 1.349285 890.835 20181129 104400 1.346618 890.834 20181129 104500 1.344136 890.840 20181129 104600 1.341618 890.848 20181129 104700 1.338977 890.845 20181129 104800 1.336390 890.831 20181129 104900 1.333908 890.819 20181129 105000 1.331367 890.812 20181129 105100 1.328722 890.802 20181129 105200 1.326153 890.785 20181129 105300 1.323802 890.765 20181129 105400 1.321544 890.748 20181129 105500 1.319099 890.737 20181129 105600 1.316516 890.727 20181129 105700 1.314140 890.710 20181129 105800 1.311964 890.689 20181129 105900 1.309682 890.671 20181129 110000 1.307280 890.655 20181129 110100 1.304971 890.640 20181129 110200 1.302808 890.626 20181129 110300 1.300652 890.616 20181129 110400 1.298499 890.609 20181129 110500 1.296499 890.604 20181129 110600 1.294536 890.598 20181129 110700 1.292392 890.593 20181129 110800 1.290265 890.590 20181129 110900 1.288380 890.588 20181129 111000 1.286526 890.581 20181129 111100 1.284556 890.565 20181129 111200 1.282661 890.540 20181129 111300 1.280813 890.512 20181129 111400 1.278846 890.491 20181129 111500 1.276981 890.481 20181129 111600 1.275332 890.478 20181129 111700 1.273574 890.482 20181129 111800 1.271696 890.488 20181129 111900 1.270054 890.494 20181129 112000 1.268633 890.498 20181129 112100 1.267115 890.494 20181129 112200 1.265454 890.487 20181129 112300 1.263803 890.479 20181129 112400 1.262188 890.472 20181129 112500 1.260674 890.467 20181129 112600 1.259359 890.463 20181129 112700 1.258058 890.453 20181129 112800 1.256518 890.437 20181129 112900 1.254856 890.421 20181129 113000 1.253389 890.412 20181129 113100 1.252099 890.405 20181129 113200 1.250766 890.397 20181129 113300 1.249401 890.384 20181129 113400 1.248091 890.365 20181129 113500 1.246781 890.342 20181129 113600 1.245464 890.316 20181129 113700 1.244209 890.289 20181129 113800 1.243017 890.262 20181129 113900 1.241908 890.239 20181129 114000 1.240849 890.225 20181129 114100 1.239705 890.226 20181129 114200 1.238516 890.233 20181129 114300 1.237409 890.233 20181129 114400 1.236411 890.229 20181129 114500 1.235555 890.224 20181129 114600 1.234780 890.212 20181129 114700 1.233913 890.190 20181129 114800 1.232881 890.162 20181129 114900 1.231753 890.127 20181129 115000 1.230669 890.087 20181129 115100 1.229737 890.049 20181129 115200 1.228955 890.012 20181129 115300 1.228234 889.969 20181129 115400 1.227472 889.922 20181129 115500 1.226660 889.882 20181129 115600 1.225896 889.858 20181129 115700 1.225251 889.846 20181129 115800 1.224670 889.838 20181129 115900 1.224109 889.825 20181129 120000 1.223547 889.805 20181129 120100 1.222887 889.777 20181129 120200 1.222152 889.748 20181129 120300 1.221521 889.710 20181129 120400 1.221049 889.663 20181129 120500 1.220641 889.632 20181129 120600 1.220223 889.646 20181129 120700 1.219828 889.689 20181129 120800 1.219517 889.727 20181129 120900 1.219263 889.736 20181129 121000 1.219004 889.721 20181129 121100 1.218704 889.694 20181129 121200 1.218379 889.654 20181129 121300 1.218077 889.595 20181129 121400 1.217733 889.513 20181129 121500 1.217219 889.419 20181129 121600 1.216627 889.326 20181129 121700 1.216168 889.242 20181129 121800 1.215889 889.168 20181129 121900 1.215720 889.106 20181129 122000 1.215558 889.056 20181129 122100 1.215342 889.023 20181129 122200 1.215191 889.020 20181129 122300 1.215226 889.062 20181129 122400 1.215370 889.145 20181129 122500 1.215619 889.240 20181129 122600 1.216045 889.315 20181129 122700 1.216426 889.353 20181129 122800 1.216556 889.361 20181129 122900 1.216669 889.356 20181129 123000 1.216994 889.347 20181129 123100 1.217360 889.335 20181129 123200 1.217618 889.321 20181129 123300 1.217933 889.324 20181129 123400 1.218378 889.350 20181129 123500 1.218779 889.384 20181129 123600 1.219106 889.405 20181129 123700 1.219493 889.408 20181129 123800 1.219930 889.389 20181129 123900 1.220328 889.343 20181129 124000 1.220657 889.277 20181129 124100 1.220924 889.203 20181129 124200 1.221178 889.132 20181129 124300 1.221532 889.075 20181129 124400 1.222102 889.044 20181129 124500 1.222797 889.042 20181129 124600 1.223454 889.066 20181129 124700 1.224122 889.113 20181129 124800 1.224845 889.177 20181129 124900 1.225583 889.240 20181129 125000 1.226416 889.293 20181129 125100 1.227388 889.329 20181129 125200 1.228369 889.341 20181129 125300 1.229139 889.315 20181129 125400 1.229702 889.258 20181129 125500 1.230384 889.206 20181129 125600 1.231335 889.192 20181129 125700 1.232378 889.222 20181129 125800 1.233446 889.281 20181129 125900 1.234575 889.334 20181129 130000 1.235607 889.340 20181129 130100 1.236391 889.301 20181129 130200 1.237066 889.258 20181129 130300 1.237866 889.246 20181129 130400 1.238893 889.257 20181129 130500 1.240028 889.270 20181129 130600 1.241035 889.279 20181129 130700 1.241958 889.285 20181129 130800 1.243055 889.296 20181129 130900 1.244285 889.309 20181129 131000 1.245455 889.316 20181129 131100 1.246648 889.315 20181129 131200 1.247969 889.312 20181129 131300 1.249229 889.306 20181129 131400 1.250281 889.296 20181129 131500 1.251289 889.282 20181129 131600 1.252403 889.267 20181129 131700 1.253571 889.257 20181129 131800 1.254777 889.255 20181129 131900 1.256040 889.252 20181129 132000 1.257332 889.243 20181129 132100 1.258687 889.234 20181129 132200 1.260088 889.232 20181129 132300 1.261404 889.227 20181129 132400 1.262647 889.209 20181129 132500 1.263902 889.178 20181129 132600 1.265154 889.150 20181129 132700 1.266447 889.131 20181129 132800 1.267860 889.113 20181129 132900 1.269361 889.090 20181129 133000 1.270838 889.064 20181129 133100 1.272183 889.044 20181129 133200 1.273441 889.028 20181129 133300 1.274851 889.001 20181129 133400 1.276507 888.970 20181129 133500 1.278127 888.963 20181129 133600 1.279556 888.980 20181129 133700 1.281124 888.998 20181129 133800 1.282962 889.012 20181129 133900 1.284701 889.028 20181129 134000 1.286218 889.031 20181129 134100 1.287740 889.014 20181129 134200 1.289355 888.996 20181129 134300 1.291017 888.978 20181129 134400 1.292735 888.965 20181129 134500 1.294564 888.968 20181129 134600 1.296410 888.980 20181129 134700 1.298150 888.986 20181129 134800 1.299900 888.987 20181129 134900 1.301712 888.989 20181129 135000 1.303466 888.984 20181129 135100 1.305162 888.968 20181129 135200 1.306823 888.953 20181129 135300 1.308474 888.956 20181129 135400 1.310186 888.970 20181129 135500 1.311873 888.979 20181129 135600 1.313863 888.987 20181129 135700 1.316959 889.016 20181129 135800 1.320403 889.065 20181129 135900 1.322292 889.119 20181129 140000 1.322985 889.165 20181129 140100 1.324314 889.196 20181129 140200 1.326467 889.209 20181129 140300 1.328685 889.212 20181129 140400 1.330780 889.211 20181129 140500 1.332813 889.202 20181129 140600 1.334825 889.189 20181129 140700 1.336880 889.184 20181129 140800 1.338865 889.187 20181129 140900 1.340747 889.183 20181129 141000 1.343121 889.174 20181129 141100 1.346302 889.169 20181129 141200 1.349161 889.171 20181129 141300 1.350782 889.184 20181129 141400 1.352015 889.204 20181129 141500 1.353670 889.221 20181129 141600 1.355486 889.227 20181129 141700 1.357324 889.228 20181129 141800 1.359249 889.230 20181129 141900 1.361213 889.230 20181129 142000 1.363509 889.221 20181129 142100 1.366260 889.199 20181129 142200 1.368740 889.174 20181129 142300 1.370479 889.162 20181129 142400 1.372153 889.163 20181129 142500 1.374305 889.164 20181129 142600 1.376479 889.173 20181129 142700 1.378479 889.200 20181129 142800 1.381103 889.224 20181129 142900 1.384406 889.235 20181129 143000 1.387020 889.240 20181129 143100 1.388522 889.248 20181129 143200 1.390005 889.263 20181129 143300 1.392034 889.273 20181129 143400 1.394452 889.264 20181129 143500 1.397198 889.253 20181129 143600 1.400093 889.256 20181129 143700 1.402704 889.270 20181129 143800 1.404824 889.288 20181129 143900 1.406784 889.304 20181129 144000 1.408803 889.311 20181129 144100 1.410800 889.296 20181129 144200 1.413004 889.275 20181129 144300 1.415539 889.275 20181129 144400 1.417856 889.285 20181129 144500 1.419774 889.275 20181129 144600 1.422074 889.247 20181129 144700 1.424913 889.229 20181129 144800 1.427393 889.227 20181129 144900 1.429305 889.224 20181129 145000 1.431257 889.214 20181129 145100 1.433549 889.207 20181129 145200 1.436034 889.203 20181129 145300 1.438388 889.190 20181129 145400 1.440579 889.149 20181129 145500 1.442882 889.061 20181129 145600 1.445154 888.943 20181129 145700 1.446912 888.846 20181129 145800 1.448556 888.797 20181129 145900 1.451182 888.777 20181129 150000 1.454387 888.783 20181129 150100 1.456776 888.824 20181129 150200 1.458595 888.871 20181129 150300 1.460749 888.883 20181129 150400 1.462931 888.874 20181129 150500 1.464852 888.870 20181129 150600 1.466996 888.868 20181129 150700 1.469500 888.872 20181129 150800 1.471977 888.898 20181129 150900 1.474316 888.940 20181129 151000 1.476727 888.964 20181129 151100 1.479159 888.943 20181129 151200 1.481352 888.886 20181129 151300 1.483651 888.838 20181129 151400 1.486484 888.823 20181129 151500 1.488864 888.813 20181129 151600 1.490059 888.787 20181129 151700 1.491315 888.775 20181129 151800 1.493435 888.801 20181129 151900 1.496010 888.843 20181129 152000 1.499029 888.875 20181129 152100 1.502126 888.882 20181129 152200 1.504427 888.866 20181129 152300 1.506234 888.860 20181129 152400 1.508424 888.880 20181129 152500 1.511050 888.898 20181129 152600 1.513919 888.903 20181129 152700 1.516931 888.908 20181129 152800 1.519429 888.913 20181129 152900 1.520931 888.918 20181129 153000 1.522470 888.929 20181129 153100 1.525271 888.927 20181129 153200 1.528525 888.902 20181129 153300 1.530763 888.883 20181129 153400 1.532266 888.879 20181129 153500 1.534123 888.874 20181129 153600 1.536430 888.875 20181129 153700 1.538752 888.895 20181129 153800 1.541039 888.909 20181129 153900 1.543336 888.889 20181129 154000 1.545493 888.845 20181129 154100 1.547533 888.808 20181129 154200 1.549715 888.789 20181129 154300 1.552078 888.775 20181129 154400 1.554409 888.763 20181129 154500 1.556641 888.762 20181129 154600 1.558851 888.770 20181129 154700 1.561121 888.779 20181129 154800 1.563536 888.782 20181129 154900 1.565951 888.784 20181129 155000 1.568156 888.799 20181129 155100 1.570313 888.825 20181129 155200 1.572623 888.834 20181129 155300 1.574976 888.825 20181129 155400 1.577230 888.823 20181129 155500 1.579418 888.834 20181129 155600 1.581668 888.843 20181129 155700 1.584040 888.852 20181129 155800 1.586453 888.864 20181129 155900 1.588777 888.864 20181129 160000 1.590942 888.856 20181129 160100 1.593042 888.854 20181129 160200 1.595273 888.851 20181129 160300 1.597592 888.845 20181129 160400 1.599772 888.841 20181129 160500 1.601884 888.836 20181129 160600 1.604181 888.829 20181129 160700 1.606596 888.830 20181129 160800 1.608868 888.837 20181129 160900 1.610947 888.839 20181129 161000 1.612998 888.820 20181129 161100 1.615136 888.792 20181129 161200 1.617282 888.781 20181129 161300 1.619339 888.785 20181129 161400 1.621432 888.789 20181129 161500 1.623708 888.792 20181129 161600 1.626020 888.792 20181129 161700 1.628145 888.782 20181129 161800 1.630114 888.758 20181129 161900 1.632047 888.727 20181129 162000 1.633962 888.707 20181129 162100 1.635916 888.698 20181129 162200 1.637998 888.689 20181129 162300 1.640099 888.672 20181129 162400 1.642083 888.662 20181129 162500 1.644138 888.669 20181129 162600 1.646437 888.691 20181129 162700 1.648752 888.722 20181129 162800 1.650882 888.753 20181129 162900 1.652923 888.773 20181129 163000 1.654989 888.780 20181129 163100 1.657157 888.789 20181129 163200 1.659419 888.813 20181129 163300 1.661548 888.832 20181129 163400 1.663432 888.834 20181129 163500 1.665247 888.838 20181129 163600 1.667195 888.847 20181129 163700 1.669295 888.848 20181129 163800 1.671415 888.851 20181129 163900 1.673404 888.869 20181129 164000 1.675249 888.890 20181129 164100 1.677128 888.904 20181129 164200 1.679154 888.914 20181129 164300 1.681167 888.922 20181129 164400 1.683026 888.917 20181129 164500 1.684838 888.901 20181129 164600 1.686784 888.898 20181129 164700 1.688857 888.917 20181129 164800 1.690759 888.933 20181129 164900 1.692300 888.928 20181129 165000 1.693882 888.916 20181129 165100 1.695896 888.926 20181129 165200 1.698019 888.952 20181129 165300 1.699870 888.955 20181129 165400 1.701586 888.931 20181129 165500 1.703357 888.916 20181129 165600 1.705127 888.922 20181129 165700 1.706817 888.926 20181129 165800 1.708521 888.925 20181129 165900 1.710371 888.931 20181129 170000 1.712292 888.935 20181129 170100 1.714136 888.916 20181129 170200 1.715840 888.892 20181129 170300 1.717409 888.882 20181129 170400 1.718908 888.884 20181129 170500 1.720479 888.894 20181129 170600 1.722257 888.906 20181129 170700 1.724092 888.904 20181129 170800 1.725738 888.891 20181129 170900 1.727278 888.885 20181129 171000 1.728895 888.889 20181129 171100 1.730567 888.888 20181129 171200 1.732185 888.882 20181129 171300 1.733708 888.887 20181129 171400 1.735252 888.905 20181129 171500 1.736949 888.921 20181129 171600 1.738687 888.930 20181129 171700 1.740228 888.940 20181129 171800 1.741643 888.951 20181129 171900 1.743155 888.951 20181129 172000 1.744659 888.945 20181129 172100 1.746117 888.947 20181129 172200 1.747721 888.954 20181129 172300 1.749331 888.954 20181129 172400 1.750754 888.949 20181129 172500 1.752148 888.952 20181129 172600 1.753624 888.962 20181129 172700 1.755096 888.971 20181129 172800 1.756458 888.964 20181129 172900 1.757741 888.931 20181129 173000 1.759056 888.882 20181129 173100 1.760358 888.840 20181129 173200 1.761612 888.823 20181129 173300 1.762949 888.827 20181129 173400 1.764429 888.837 20181129 173500 1.765938 888.859 20181129 173600 1.767442 888.891 20181129 173700 1.769020 888.908 20181129 173800 1.770452 888.906 20181129 173900 1.771527 888.905 20181129 174000 1.772609 888.904 20181129 174100 1.773940 888.891 20181129 174200 1.775244 888.873 20181129 174300 1.776476 888.852 20181129 174400 1.777772 888.826 20181129 174500 1.778976 888.810 20181129 174600 1.780123 888.821 20181129 174700 1.781495 888.854 20181129 174800 1.782957 888.873 20181129 174900 1.784205 888.873 20181129 175000 1.785327 888.881 20181129 175100 1.786518 888.913 20181129 175200 1.787786 888.957 20181129 175300 1.789010 889.002 20181129 175400 1.790114 889.049 20181129 175500 1.791198 889.081 20181129 175600 1.792361 889.083 20181129 175700 1.793608 889.061 20181129 175800 1.794861 889.024 20181129 175900 1.795957 888.994 20181129 180000 1.796907 888.987 20181129 180100 1.797901 888.987 20181129 180200 1.798919 888.984 20181129 180300 1.799787 888.997 20181129 180400 1.800670 889.015 20181129 180500 1.801778 889.015 20181129 180600 1.802878 889.009 20181129 180700 1.803780 889.004 20181129 180800 1.804623 888.987 20181129 180900 1.805492 888.955 20181129 181000 1.806398 888.927 20181129 181100 1.807306 888.911 20181129 181200 1.808091 888.902 20181129 181300 1.808811 888.896 20181129 181400 1.809681 888.885 20181129 181500 1.810675 888.869 20181129 181600 1.811534 888.857 20181129 181700 1.812148 888.848 20181129 181800 1.812763 888.836 20181129 181900 1.813622 888.830 20181129 182000 1.814540 888.835 20181129 182100 1.815266 888.847 20181129 182200 1.815947 888.853 20181129 182300 1.816773 888.846 20181129 182400 1.817597 888.828 20181129 182500 1.818265 888.810 20181129 182600 1.818847 888.801 20181129 182700 1.819454 888.807 20181129 182800 1.820104 888.818 20181129 182900 1.820745 888.813 20181129 183000 1.821459 888.785 20181129 183100 1.822317 888.752 20181129 183200 1.823107 888.729 20181129 183300 1.823713 888.717 20181129 183400 1.824250 888.711 20181129 183500 1.824803 888.707 20181129 183600 1.825423 888.699 20181129 183700 1.826096 888.690 20181129 183800 1.826783 888.693 20181129 183900 1.827450 888.709 20181129 184000 1.828052 888.724 20181129 184100 1.828624 888.726 20181129 184200 1.829167 888.726 20181129 184300 1.829626 888.737 20181129 184400 1.830093 888.759 20181129 184500 1.830714 888.777 20181129 184600 1.831422 888.782 20181129 184700 1.832012 888.786 20181129 184800 1.832438 888.795 20181129 184900 1.832850 888.796 20181129 185000 1.833335 888.791 20181129 185100 1.833861 888.797 20181129 185200 1.834379 888.807 20181129 185300 1.834816 888.809 20181129 185400 1.835172 888.808 20181129 185500 1.835649 888.801 20181129 185600 1.836316 888.789 20181129 185700 1.836888 888.780 20181129 185800 1.837174 888.773 20181129 185900 1.837328 888.766 20181129 190000 1.837563 888.773 20181129 190100 1.837970 888.780 20181129 190200 1.838470 888.774 20181129 190300 1.838867 888.772 20181129 190400 1.839136 888.778 20181129 190500 1.839484 888.775 20181129 190600 1.839981 888.773 20181129 190700 1.840397 888.787 20181129 190800 1.840600 888.793 20181129 190900 1.840839 888.785 20181129 191000 1.841308 888.778 20181129 191100 1.841756 888.778 20181129 191200 1.841967 888.782 20181129 191300 1.842159 888.801 20181129 191400 1.842492 888.832 20181129 191500 1.842817 888.855 20181129 191600 1.843115 888.859 20181129 191700 1.843475 888.867 20181129 191800 1.843740 888.885 20181129 191900 1.843784 888.893 20181129 192000 1.843847 888.897 20181129 192100 1.844178 888.909 20181129 192200 1.844583 888.921 20181129 192300 1.844692 888.938 20181129 192400 1.844604 888.950 20181129 192500 1.844743 888.934 20181129 192600 1.845124 888.911 20181129 192700 1.845465 888.911 20181129 192800 1.845624 888.926 20181129 192900 1.845631 888.930 20181129 193000 1.845697 888.906 20181129 193100 1.845920 888.864 20181129 193200 1.846082 888.842 20181129 193300 1.846107 888.856 20181129 193400 1.846179 888.881 20181129 193500 1.846309 888.894 20181129 193600 1.846370 888.899 20181129 193700 1.846397 888.899 20181129 193800 1.846435 888.895 20181129 193900 1.846414 888.885 20181129 194000 1.846396 888.861 20181129 194100 1.846502 888.830 20181129 194200 1.846646 888.816 20181129 194300 1.846678 888.814 20181129 194400 1.846606 888.794 20181129 194500 1.846532 888.762 20181129 194600 1.846519 888.756 20181129 194700 1.846509 888.781 20181129 194800 1.846519 888.799 20181129 194900 1.846617 888.789 20181129 195000 1.846627 888.765 20181129 195100 1.846442 888.734 20181129 195200 1.846278 888.709 20181129 195300 1.846295 888.685 20181129 195400 1.846349 888.651 20181129 195500 1.846250 888.626 20181129 195600 1.846125 888.625 20181129 195700 1.846141 888.628 20181129 195800 1.846116 888.626 20181129 195900 1.845949 888.621 20181129 200000 1.845810 888.623 20181129 200100 1.845757 888.633 20181129 200200 1.845707 888.633 20181129 200300 1.845627 888.625 20181129 200400 1.845527 888.627 20181129 200500 1.845405 888.643 20181129 200600 1.845318 888.668 20181129 200700 1.845319 888.699 20181129 200800 1.845352 888.719 20181129 200900 1.845378 888.716 20181129 201000 1.845419 888.715 20181129 201100 1.845428 888.724 20181129 201200 1.845294 888.722 20181129 201300 1.845026 888.706 20181129 201400 1.844814 888.696 20181129 201500 1.844782 888.696 20181129 201600 1.844817 888.705 20181129 201700 1.844779 888.721 20181129 201800 1.844696 888.733 20181129 201900 1.844678 888.736 20181129 202000 1.844750 888.744 20181129 202100 1.844788 888.766 20181129 202200 1.844620 888.777 20181129 202300 1.844259 888.749 20181129 202400 1.843988 888.707 20181129 202500 1.843948 888.697 20181129 202600 1.843909 888.708 20181129 202700 1.843711 888.705 20181129 202800 1.843486 888.691 20181129 202900 1.843396 888.682 20181129 203000 1.843413 888.688 20181129 203100 1.843310 888.706 20181129 203200 1.843015 888.711 20181129 203300 1.842769 888.698 20181129 203400 1.842718 888.699 20181129 203500 1.842736 888.711 20181129 203600 1.842609 888.706 20181129 203700 1.842350 888.683 20181129 203800 1.842195 888.667 20181129 203900 1.842147 888.671 20181129 204000 1.842031 888.682 20181129 204100 1.841817 888.687 20181129 204200 1.841548 888.692 20181129 204300 1.841337 888.703 20181129 204400 1.841297 888.719 20181129 204500 1.841399 888.732 20181129 204600 1.841542 888.736 20181129 204700 1.841574 888.739 20181129 204800 1.841351 888.750 20181129 204900 1.840994 888.762 20181129 205000 1.840792 888.765 20181129 205100 1.840756 888.763 20181129 205200 1.840707 888.772 20181129 205300 1.840672 888.791 20181129 205400 1.840714 888.805 20181129 205500 1.840745 888.804 20181129 205600 1.840686 888.798 20181129 205700 1.840525 888.800 20181129 205800 1.840272 888.797 20181129 205900 1.840012 888.785 20181129 210000 1.839840 888.779 20181129 210100 1.839743 888.779 20181129 210200 1.839652 888.773 20181129 210300 1.839525 888.772 20181129 210400 1.839384 888.788 20181129 210500 1.839295 888.797 20181129 210600 1.839236 888.776 20181129 210700 1.839134 888.747 20181129 210800 1.839117 888.745 20181129 210900 1.839246 888.764 20181129 211000 1.839342 888.784 20181129 211100 1.839376 888.802 20181129 211200 1.839377 888.812 20181129 211300 1.839261 888.800 20181129 211400 1.839042 888.776 20181129 211500 1.838827 888.763 20181129 211600 1.838732 888.767 20181129 211700 1.838793 888.783 20181129 211800 1.838877 888.804 20181129 211900 1.838835 888.823 20181129 212000 1.838785 888.840 20181129 212100 1.838951 888.861 20181129 212200 1.839195 888.889 20181129 212300 1.839174 888.904 20181129 212400 1.838945 888.895 20181129 212500 1.838831 888.873 20181129 212600 1.838795 888.848 20181129 212700 1.838694 888.826 20181129 212800 1.838651 888.812 20181129 212900 1.838682 888.802 20181129 213000 1.838698 888.791 20181129 213100 1.838827 888.787 20181129 213200 1.839091 888.794 20181129 213300 1.839267 888.796 20181129 213400 1.839313 888.785 20181129 213500 1.839366 888.768 20181129 213600 1.839432 888.752 20181129 213700 1.839476 888.748 20181129 213800 1.839503 888.763 20181129 213900 1.839516 888.769 20181129 214000 1.839625 888.743 20181129 214100 1.839893 888.706 20181129 214200 1.840123 888.686 20181129 214300 1.840185 888.679 20181129 214400 1.840244 888.683 20181129 214500 1.840406 888.690 20181129 214600 1.840533 888.683 20181129 214700 1.840623 888.668 20181129 214800 1.840857 888.665 20181129 214900 1.841174 888.660 20181129 215000 1.841297 888.645 20181129 215100 1.841218 888.644 20181129 215200 1.841329 888.660 20181129 215300 1.841788 888.669 20181129 215400 1.842140 888.667 20181129 215500 1.842145 888.653 20181129 215600 1.842227 888.631 20181129 215700 1.842584 888.616 20181129 215800 1.842930 888.614 20181129 215900 1.843158 888.620 20181129 220000 1.843452 888.630 20181129 220100 1.843910 888.638 20181129 220200 1.844346 888.635 20181129 220300 1.844572 888.622 20181129 220400 1.844763 888.611 20181129 220500 1.845169 888.608 20181129 220600 1.845682 888.608 20181129 220700 1.846079 888.605 20181129 220800 1.846346 888.599 20181129 220900 1.846617 888.590 20181129 221000 1.847017 888.578 20181129 221100 1.847437 888.556 20181129 221200 1.847661 888.522 20181129 221300 1.847835 888.492 20181129 221400 1.848288 888.483 20181129 221500 1.848871 888.498 20181129 221600 1.849252 888.512 20181129 221700 1.849594 888.506 20181129 221800 1.850128 888.492 20181129 221900 1.850695 888.494 20181129 222000 1.851183 888.506 20181129 222100 1.851674 888.507 20181129 222200 1.852188 888.493 20181129 222300 1.852657 888.473 20181129 222400 1.853034 888.461 20181129 222500 1.853434 888.464 20181129 222600 1.854003 888.467 20181129 222700 1.854680 888.465 20181129 222800 1.855358 888.462 20181129 222900 1.856016 888.461 20181129 223000 1.856629 888.460 20181129 223100 1.857233 888.463 20181129 223200 1.857890 888.464 20181129 223300 1.858544 888.461 20181129 223400 1.859126 888.461 20181129 223500 1.859696 888.472 20181129 223600 1.860396 888.484 20181129 223700 1.861284 888.493 20181129 223800 1.862220 888.494 20181129 223900 1.862973 888.484 20181129 224000 1.863521 888.469 20181129 224100 1.864082 888.458 20181129 224200 1.864844 888.456 20181129 224300 1.865813 888.459 20181129 224400 1.866739 888.462 20181129 224500 1.867393 888.464 20181129 224600 1.868010 888.470 20181129 224700 1.868931 888.476 20181129 224800 1.870015 888.482 20181129 224900 1.871001 888.490 20181129 225000 1.871907 888.501 20181129 225100 1.872799 888.510 20181129 225200 1.873668 888.513 20181129 225300 1.874493 888.509 20181129 225400 1.875267 888.502 20181129 225500 1.876038 888.496 20181129 225600 1.876804 888.492 20181129 225700 1.877543 888.489 20181129 225800 1.878399 888.486 20181129 225900 1.879447 888.483 20181129 230000 1.880513 888.481 20181129 230100 1.881472 888.481 20181129 230200 1.882407 888.484 20181129 230300 1.883404 888.482 20181129 230400 1.884406 888.461 20181129 230500 1.885405 888.426 20181129 230600 1.886512 888.395 20181129 230700 1.887674 888.381 20181129 230800 1.888749 888.367 20181129 230900 1.889770 888.338 20181129 231000 1.890832 888.295 20181129 231100 1.891930 888.254 20181129 231200 1.892983 888.226 20181129 231300 1.893912 888.213 20181129 231400 1.894820 888.218 20181129 231500 1.895980 888.228 20181129 231600 1.897375 888.225 20181129 231700 1.898685 888.212 20181129 231800 1.899825 888.201 20181129 231900 1.900979 888.199 20181129 232000 1.902262 888.210 20181129 232100 1.903601 888.238 20181129 232200 1.904874 888.275 20181129 232300 1.906176 888.308 20181129 232400 1.907675 888.339 20181129 232500 1.909274 888.375 20181129 232600 1.910806 888.404 20181129 232700 1.912286 888.414 20181129 232800 1.913735 888.417 20181129 232900 1.915134 888.422 20181129 233000 1.916543 888.423 20181129 233100 1.918005 888.420 20181129 233200 1.919494 888.424 20181129 233300 1.920959 888.433 20181129 233400 1.922384 888.440 20181129 233500 1.923846 888.446 20181129 233600 1.925448 888.447 20181129 233700 1.927146 888.440 20181129 233800 1.928696 888.430 20181129 233900 1.930021 888.420 20181129 234000 1.931452 888.401 20181129 234100 1.933168 888.383 20181129 234200 1.934916 888.371 20181129 234300 1.936532 888.353 20181129 234400 1.938072 888.327 20181129 234500 1.939530 888.309 20181129 234600 1.940914 888.301 20181129 234700 1.942449 888.295 20181129 234800 1.944284 888.292 20181129 234900 1.946134 888.297 20181129 235000 1.947764 888.306 20181129 235100 1.949440 888.313 20181129 235200 1.951300 888.320 20181129 235300 1.953042 888.330 20181129 235400 1.954601 888.346 20181129 235500 1.956253 888.351 20181129 235600 1.958086 888.324 20181129 235700 1.960018 888.281 20181129 235800 1.961946 888.246 20181129 235900 1.963697 888.219 20181130 0 1.965266 888.193 20181130 100 1.966957 888.172 20181130 200 1.968935 888.170 20181130 300 1.970996 888.196 20181130 400 1.972953 888.227 20181130 500 1.974784 888.234 20181130 600 1.976548 888.221 20181130 700 1.978442 888.203 20181130 800 1.980548 888.185 20181130 900 1.982598 888.164 20181130 1000 1.984384 888.138 20181130 1100 1.986134 888.114 20181130 1200 1.988121 888.104 20181130 1300 1.990168 888.108 20181130 1400 1.992078 888.108 20181130 1500 1.994096 888.093 20181130 1600 1.996334 888.073 20181130 1700 1.998440 888.063 20181130 1800 2.000363 888.069 20181130 1900 2.002482 888.091 20181130 2000 2.004737 888.113 20181130 2100 2.006832 888.120 20181130 2200 2.008937 888.128 20181130 2300 2.011220 888.153 20181130 2400 2.013427 888.188 20181130 2500 2.015482 888.217 20181130 2600 2.017705 888.231 20181130 2700 2.020115 888.231 20181130 2800 2.022414 888.237 20181130 2900 2.024596 888.254 20181130 3000 2.026832 888.258 20181130 3100 2.029111 888.257 20181130 3200 2.031297 888.256 20181130 3300 2.033371 888.242 20181130 3400 2.035492 888.223 20181130 3500 2.037764 888.215 20181130 3600 2.040145 888.204 20181130 3700 2.042562 888.179 20181130 3800 2.044928 888.154 20181130 3900 2.047148 888.141 20181130 4000 2.049277 888.138 20181130 4100 2.051608 888.143 20181130 4200 2.054180 888.153 20181130 4300 2.056614 888.160 20181130 4400 2.058812 888.167 20181130 4500 2.061088 888.178 20181130 4600 2.063578 888.181 20181130 4700 2.066114 888.156 20181130 4800 2.068478 888.115 20181130 4900 2.070743 888.098 20181130 5000 2.073202 888.118 20181130 5100 2.075835 888.139 20181130 5200 2.078461 888.145 20181130 5300 2.081115 888.147 20181130 5400 2.083686 888.147 20181130 5500 2.086000 888.142 20181130 5600 2.088314 888.138 20181130 5700 2.090904 888.143 20181130 5800 2.093582 888.153 20181130 5900 2.096082 888.162 20181130 10000 2.098406 888.166 20181130 10100 2.100697 888.159 20181130 10200 2.103181 888.133 20181130 10300 2.105969 888.105 20181130 10400 2.108777 888.102 20181130 10500 2.111330 888.116 20181130 10600 2.113789 888.130 20181130 10700 2.116348 888.138 20181130 10800 2.118959 888.136 20181130 10900 2.121618 888.124 20181130 11000 2.124335 888.115 20181130 11100 2.127017 888.106 20181130 11200 2.129648 888.090 20181130 11300 2.132236 888.079 20181130 11400 2.134809 888.085 20181130 11500 2.137502 888.096 20181130 11600 2.140333 888.110 20181130 11700 2.143119 888.126 20181130 11800 2.145787 888.134 20181130 11900 2.148418 888.137 20181130 12000 2.151077 888.140 20181130 12100 2.153800 888.143 20181130 12200 2.156585 888.141 20181130 12300 2.159345 888.146 20181130 12400 2.162039 888.167 20181130 12500 2.164722 888.195 20181130 12600 2.167466 888.211 20181130 12700 2.170291 888.212 20181130 12800 2.173145 888.215 20181130 12900 2.175977 888.224 20181130 13000 2.178735 888.219 20181130 13100 2.181390 888.198 20181130 13200 2.184067 888.182 20181130 13300 2.186861 888.174 20181130 13400 2.189743 888.157 20181130 13500 2.192693 888.137 20181130 13600 2.195579 888.131 20181130 13700 2.198332 888.139 20181130 13800 2.201160 888.147 20181130 13900 2.204081 888.139 20181130 14000 2.206889 888.128 20181130 14100 2.209653 888.132 20181130 14200 2.212514 888.139 20181130 14300 2.215387 888.133 20181130 14400 2.218245 888.136 20181130 14500 2.221114 888.158 20181130 14600 2.223915 888.175 20181130 14700 2.226661 888.167 20181130 14800 2.229466 888.156 20181130 14900 2.232338 888.159 20181130 15000 2.235215 888.153 20181130 15100 2.238073 888.138 20181130 15200 2.240988 888.145 20181130 15300 2.244048 888.168 20181130 15400 2.247106 888.182 20181130 15500 2.249947 888.188 20181130 15600 2.252653 888.187 20181130 15700 2.255490 888.182 20181130 15800 2.258487 888.185 20181130 15900 2.261378 888.190 20181130 20000 2.264074 888.190 20181130 20100 2.266821 888.190 20181130 20200 2.269703 888.206 20181130 20300 2.272604 888.234 20181130 20400 2.275541 888.242 20181130 20500 2.278506 888.218 20181130 20600 2.281393 888.198 20181130 20700 2.284170 888.208 20181130 20800 2.286895 888.224 20181130 20900 2.289675 888.221 20181130 21000 2.292512 888.203 20181130 21100 2.295296 888.192 20181130 21200 2.298040 888.200 20181130 21300 2.300887 888.212 20181130 21400 2.303872 888.213 20181130 21500 2.306811 888.218 20181130 21600 2.309504 888.228 20181130 21700 2.312110 888.216 20181130 21800 2.314963 888.176 20181130 21900 2.317925 888.138 20181130 22000 2.320600 888.119 20181130 22100 2.323093 888.105 20181130 22200 2.325746 888.083 20181130 22300 2.328583 888.053 20181130 22400 2.331500 888.020 20181130 22500 2.334402 887.995 20181130 22600 2.337111 887.982 20181130 22700 2.339647 887.975 20181130 22800 2.342343 887.962 20181130 22900 2.345328 887.946 20181130 23000 2.348298 887.934 20181130 23100 2.351076 887.906 20181130 23200 2.353774 887.855 20181130 23300 2.356392 887.813 20181130 23400 2.358909 887.790 20181130 23500 2.361518 887.785 20181130 23600 2.364277 887.802 20181130 23700 2.367005 887.820 20181130 23800 2.369699 887.814 20181130 23900 2.372485 887.798 20181130 24000 2.375267 887.785 20181130 24100 2.377905 887.768 20181130 24200 2.380475 887.756 20181130 24300 2.383085 887.752 20181130 24400 2.385697 887.742 20181130 24500 2.388277 887.727 20181130 24600 2.390865 887.717 20181130 24700 2.393481 887.713 20181130 24800 2.396162 887.716 20181130 24900 2.398878 887.711 20181130 25000 2.401514 887.674 20181130 25100 2.404116 887.643 20181130 25200 2.406803 887.665 20181130 25300 2.409502 887.716 20181130 25400 2.412107 887.731 20181130 25500 2.414706 887.708 20181130 25600 2.417392 887.701 20181130 25700 2.420003 887.739 20181130 25800 2.422454 887.775 20181130 25900 2.424924 887.766 20181130 30000 2.427444 887.735 20181130 30100 2.429913 887.709 20181130 30200 2.432384 887.687 20181130 30300 2.434903 887.670 20181130 30400 2.437425 887.666 20181130 30500 2.439974 887.674 20181130 30600 2.442559 887.679 20181130 30700 2.445107 887.682 20181130 30800 2.447554 887.696 20181130 30900 2.449938 887.709 20181130 31000 2.452351 887.701 20181130 31100 2.454819 887.687 20181130 31200 2.457331 887.695 20181130 31300 2.459831 887.719 20181130 31400 2.462258 887.727 20181130 31500 2.464699 887.717 20181130 31600 2.467183 887.722 20181130 31700 2.469611 887.748 20181130 31800 2.472048 887.763 20181130 31900 2.474587 887.753 20181130 32000 2.477054 887.740 20181130 32100 2.479228 887.737 20181130 32200 2.481215 887.731 20181130 32300 2.483341 887.718 20181130 32400 2.485668 887.706 20181130 32500 2.487934 887.699 20181130 32600 2.490029 887.696 20181130 32700 2.492107 887.685 20181130 32800 2.494198 887.672 20181130 32900 2.496210 887.678 20181130 33000 2.498245 887.686 20181130 33100 2.500447 887.674 20181130 33200 2.502703 887.655 20181130 33300 2.504857 887.654 20181130 33400 2.506970 887.666 20181130 33500 2.509065 887.669 20181130 33600 2.511045 887.650 20181130 33700 2.513011 887.631 20181130 33800 2.515137 887.635 20181130 33900 2.517337 887.657 20181130 34000 2.519443 887.676 20181130 34100 2.521486 887.690 20181130 34200 2.523586 887.700 20181130 34300 2.525715 887.695 20181130 34400 2.527718 887.674 20181130 34500 2.529572 887.651 20181130 34600 2.531391 887.637 20181130 34700 2.533122 887.634 20181130 34800 2.534719 887.639 20181130 34900 2.536452 887.647 20181130 35000 2.538505 887.650 20181130 35100 2.540590 887.638 20181130 35200 2.542333 887.613 20181130 35300 2.543812 887.594 20181130 35400 2.545370 887.589 20181130 35500 2.547073 887.576 20181130 35600 2.548795 887.542 20181130 35700 2.550515 887.509 20181130 35800 2.552187 887.497 20181130 35900 2.553781 887.504 20181130 40000 2.555408 887.514 20181130 40100 2.557064 887.519 20181130 40200 2.558622 887.521 20181130 40300 2.560091 887.513 20181130 40400 2.561509 887.503 20181130 40500 2.562878 887.502 20181130 40600 2.564331 887.500 20181130 40700 2.565940 887.495 20181130 40800 2.567488 887.485 20181130 40900 2.568806 887.474 20181130 41000 2.570059 887.461 20181130 41100 2.571398 887.440 20181130 41200 2.572730 887.420 20181130 41300 2.574053 887.418 20181130 41400 2.575497 887.426 20181130 41500 2.576959 887.426 20181130 41600 2.578194 887.421 20181130 41700 2.579259 887.420 20181130 41800 2.580403 887.423 20181130 41900 2.581668 887.421 20181130 42000 2.582943 887.417 20181130 42100 2.584112 887.426 20181130 42200 2.585134 887.454 20181130 42300 2.586179 887.480 20181130 42400 2.587375 887.487 20181130 42500 2.588557 887.477 20181130 42600 2.589590 887.468 20181130 42700 2.590584 887.465 20181130 42800 2.591591 887.462 20181130 42900 2.592521 887.453 20181130 43000 2.593409 887.446 20181130 43100 2.594346 887.449 20181130 43200 2.595312 887.462 20181130 43300 2.596299 887.478 20181130 43400 2.597364 887.491 20181130 43500 2.598390 887.501 20181130 43600 2.599153 887.521 20181130 43700 2.599818 887.551 20181130 43800 2.600682 887.568 20181130 43900 2.601502 887.548 20181130 44000 2.602006 887.510 20181130 44100 2.602445 887.486 20181130 44200 2.603077 887.476 20181130 44300 2.603846 887.476 20181130 44400 2.604566 887.497 20181130 44500 2.605111 887.532 20181130 44600 2.605598 887.551 20181130 44700 2.606110 887.544 20181130 44800 2.606498 887.524 20181130 44900 2.606793 887.498 20181130 45000 2.607262 887.474 20181130 45100 2.607892 887.464 20181130 45200 2.608365 887.466 20181130 45300 2.608657 887.465 20181130 45400 2.609056 887.450 20181130 45500 2.609584 887.435 20181130 45600 2.610006 887.445 20181130 45700 2.610255 887.479 20181130 45800 2.610430 887.510 20181130 45900 2.610599 887.527 20181130 50000 2.610794 887.532 20181130 50100 2.611021 887.530 20181130 50200 2.611214 887.533 20181130 50300 2.611365 887.540 20181130 50400 2.611538 887.544 20181130 50500 2.611670 887.554 20181130 50600 2.611667 887.575 20181130 50700 2.611605 887.595 20181130 50800 2.611634 887.602 20181130 50900 2.611729 887.598 20181130 51000 2.611669 887.593 20181130 51100 2.611387 887.602 20181130 51200 2.611078 887.618 20181130 51300 2.610871 887.625 20181130 51400 2.610699 887.624 20181130 51500 2.610470 887.622 20181130 51600 2.610196 887.613 20181130 51700 2.609939 887.597 20181130 51800 2.609645 887.588 20181130 51900 2.609230 887.593 20181130 52000 2.608809 887.601 20181130 52100 2.608527 887.604 20181130 52200 2.608292 887.615 20181130 52300 2.607860 887.637 20181130 52400 2.607204 887.655 20181130 52500 2.606580 887.662 20181130 52600 2.606047 887.672 20181130 52700 2.605443 887.679 20181130 52800 2.604807 887.681 20181130 52900 2.604233 887.688 20181130 53000 2.603606 887.700 20181130 53100 2.602913 887.707 20181130 53200 2.602340 887.712 20181130 53300 2.601798 887.730 20181130 53400 2.601050 887.750 20181130 53500 2.600175 887.744 20181130 53600 2.599239 887.716 20181130 53700 2.598209 887.699 20181130 53800 2.597282 887.711 20181130 53900 2.596529 887.738 20181130 54000 2.595717 887.752 20181130 54100 2.594759 887.749 20181130 54200 2.593766 887.744 20181130 54300 2.592727 887.732 20181130 54400 2.591528 887.705 20181130 54500 2.590264 887.679 20181130 54600 2.589109 887.678 20181130 54700 2.587989 887.691 20181130 54800 2.586809 887.693 20181130 54900 2.585647 887.686 20181130 55000 2.584446 887.681 20181130 55100 2.583061 887.675 20181130 55200 2.581679 887.673 20181130 55300 2.580454 887.687 20181130 55400 2.579100 887.701 20181130 55500 2.577567 887.697 20181130 55600 2.576177 887.682 20181130 55700 2.574876 887.672 20181130 55800 2.573356 887.676 20181130 55900 2.571652 887.679 20181130 60000 2.570026 887.673 20181130 60100 2.568552 887.668 20181130 60200 2.567032 887.670 20181130 60300 2.565364 887.672 20181130 60400 2.563667 887.678 20181130 60500 2.561957 887.694 20181130 60600 2.560255 887.703 20181130 60700 2.558705 887.700 20181130 60800 2.557125 887.697 20181130 60900 2.555195 887.691 20181130 61000 2.553130 887.675 20181130 61100 2.551357 887.653 20181130 61200 2.549722 887.640 20181130 61300 2.547783 887.639 20181130 61400 2.545588 887.633 20181130 61500 2.543441 887.621 20181130 61600 2.541349 887.614 20181130 61700 2.539247 887.611 20181130 61800 2.537205 887.607 20181130 61900 2.535195 887.608 20181130 62000 2.533135 887.609 20181130 62100 2.531047 887.604 20181130 62200 2.528931 887.597 20181130 62300 2.526781 887.592 20181130 62400 2.524687 887.585 20181130 62500 2.522543 887.587 20181130 62600 2.520100 887.603 20181130 62700 2.517564 887.625 20181130 62800 2.515288 887.640 20181130 62900 2.513058 887.646 20181130 63000 2.510571 887.652 20181130 63100 2.508036 887.654 20181130 63200 2.505709 887.647 20181130 63300 2.503440 887.635 20181130 63400 2.500988 887.629 20181130 63500 2.498347 887.642 20181130 63600 2.495618 887.663 20181130 63700 2.492915 887.662 20181130 63800 2.490302 887.633 20181130 63900 2.487684 887.603 20181130 64000 2.484965 887.593 20181130 64100 2.482192 887.592 20181130 64200 2.479433 887.597 20181130 64300 2.476734 887.612 20181130 64400 2.474115 887.626 20181130 64500 2.471521 887.634 20181130 64600 2.468814 887.644 20181130 64700 2.465891 887.653 20181130 64800 2.462865 887.650 20181130 64900 2.459887 887.643 20181130 65000 2.456949 887.644 20181130 65100 2.454025 887.649 20181130 65200 2.451110 887.648 20181130 65300 2.448206 887.650 20181130 65400 2.445343 887.659 20181130 65500 2.442437 887.671 20181130 65600 2.439374 887.676 20181130 65700 2.436223 887.666 20181130 65800 2.433100 887.645 20181130 65900 2.429940 887.632 20181130 70000 2.426673 887.637 20181130 70100 2.423393 887.640 20181130 70200 2.420170 887.631 20181130 70300 2.416961 887.621 20181130 70400 2.413729 887.624 20181130 70500 2.410485 887.642 20181130 70600 2.407218 887.658 20181130 70700 2.403876 887.655 20181130 70800 2.400414 887.635 20181130 70900 2.396875 887.622 20181130 71000 2.393393 887.628 20181130 71100 2.390019 887.643 20181130 71200 2.386695 887.656 20181130 71300 2.383350 887.664 20181130 71400 2.379943 887.665 20181130 71500 2.376504 887.657 20181130 71600 2.372998 887.640 20181130 71700 2.369310 887.629 20181130 71800 2.365522 887.638 20181130 71900 2.361864 887.643 20181130 72000 2.358333 887.619 20181130 72100 2.354710 887.589 20181130 72200 2.350875 887.574 20181130 72300 2.346918 887.568 20181130 72400 2.343025 887.565 20181130 72500 2.339296 887.570 20181130 72600 2.335622 887.584 20181130 72700 2.331842 887.602 20181130 72800 2.328007 887.611 20181130 72900 2.324255 887.605 20181130 73000 2.320544 887.599 20181130 73100 2.316710 887.598 20181130 73200 2.312717 887.596 20181130 73300 2.308725 887.596 20181130 73400 2.304866 887.603 20181130 73500 2.301004 887.610 20181130 73600 2.296970 887.611 20181130 73700 2.292905 887.608 20181130 73800 2.289003 887.608 20181130 73900 2.285106 887.615 20181130 74000 2.281033 887.639 20181130 74100 2.276888 887.669 20181130 74200 2.272802 887.675 20181130 74300 2.268835 887.665 20181130 74400 2.264970 887.666 20181130 74500 2.260999 887.678 20181130 74600 2.256796 887.694 20181130 74700 2.252548 887.717 20181130 74800 2.248361 887.737 20181130 74900 2.244098 887.739 20181130 75000 2.239795 887.735 20181130 75100 2.235665 887.743 20181130 75200 2.231605 887.759 20181130 75300 2.227379 887.770 20181130 75400 2.223125 887.778 20181130 75500 2.219036 887.788 20181130 75600 2.214937 887.803 20181130 75700 2.210622 887.821 20181130 75800 2.206162 887.838 20181130 75900 2.201729 887.849 20181130 80000 2.197403 887.857 20181130 80100 2.193202 887.861 20181130 80200 2.189015 887.858 20181130 80300 2.184617 887.848 20181130 80400 2.180047 887.835 20181130 80500 2.175600 887.827 20181130 80600 2.171368 887.830 20181130 80700 2.167217 887.836 20181130 80800 2.162975 887.828 20181130 80900 2.158478 887.818 20181130 81000 2.153767 887.817 20181130 81100 2.149051 887.815 20181130 81200 2.144517 887.809 20181130 81300 2.140231 887.808 20181130 81400 2.135922 887.807 20181130 81500 2.131288 887.797 20181130 81600 2.126554 887.787 20181130 81700 2.122035 887.779 20181130 81800 2.117667 887.766 20181130 81900 2.113334 887.755 20181130 82000 2.108789 887.754 20181130 82100 2.103791 887.756 20181130 82200 2.098770 887.755 20181130 82300 2.094113 887.756 20181130 82400 2.089489 887.755 20181130 82500 2.084732 887.752 20181130 82600 2.080045 887.753 20181130 82700 2.075421 887.755 20181130 82800 2.070715 887.752 20181130 82900 2.065955 887.741 20181130 83000 2.061299 887.737 20181130 83100 2.056705 887.747 20181130 83200 2.052021 887.757 20181130 83300 2.047311 887.761 20181130 83400 2.042638 887.771 20181130 83500 2.037943 887.784 20181130 83600 2.033306 887.789 20181130 83700 2.028790 887.791 20181130 83800 2.024187 887.799 20181130 83900 2.019313 887.807 20181130 84000 2.014358 887.808 20181130 84100 2.009732 887.804 20181130 84200 2.005564 887.801 20181130 84300 2.001314 887.799 20181130 84400 1.996371 887.797 20181130 84500 1.990981 887.794 20181130 84600 1.985796 887.790 20181130 84700 1.981035 887.783 20181130 84800 1.976446 887.780 20181130 84900 1.971728 887.783 20181130 85000 1.966983 887.784 20181130 85100 1.962408 887.780 20181130 85200 1.957929 887.780 20181130 85300 1.953172 887.783 20181130 85400 1.947805 887.783 20181130 85500 1.942592 887.781 20181130 85600 1.938420 887.777 20181130 85700 1.934484 887.771 20181130 85800 1.929882 887.767 20181130 85900 1.925040 887.765 20181130 90000 1.920126 887.757 20181130 90100 1.914639 887.743 20181130 90200 1.908884 887.736 20181130 90300 1.903688 887.740 20181130 90400 1.899033 887.748 20181130 90500 1.894356 887.752 20181130 90600 1.889457 887.754 20181130 90700 1.884545 887.760 20181130 90800 1.879865 887.766 20181130 90900 1.875249 887.770 20181130 91000 1.870409 887.776 20181130 91100 1.865551 887.788 20181130 91200 1.860888 887.798 20181130 91300 1.856120 887.804 20181130 91400 1.851089 887.813 20181130 91500 1.846084 887.825 20181130 91600 1.841294 887.831 20181130 91700 1.836644 887.833 20181130 91800 1.832046 887.841 20181130 91900 1.827427 887.845 20181130 92000 1.822698 887.845 20181130 92100 1.817861 887.847 20181130 92200 1.813054 887.846 20181130 92300 1.808321 887.846 20181130 92400 1.803520 887.856 20181130 92500 1.798647 887.865 20181130 92600 1.793850 887.868 20181130 92700 1.789188 887.872 20181130 92800 1.784631 887.875 20181130 92900 1.780025 887.870 20181130 93000 1.775206 887.867 20181130 93100 1.770316 887.870 20181130 93200 1.765572 887.874 20181130 93300 1.760928 887.877 20181130 93400 1.756302 887.882 20181130 93500 1.751734 887.886 20181130 93600 1.747175 887.885 20181130 93700 1.742462 887.875 20181130 93800 1.737610 887.865 20181130 93900 1.732835 887.858 20181130 94000 1.728232 887.851 20181130 94100 1.723689 887.844 20181130 94200 1.719075 887.840 20181130 94300 1.714386 887.835 20181130 94400 1.709730 887.831 20181130 94500 1.705181 887.833 20181130 94600 1.700753 887.837 20181130 94700 1.696343 887.832 20181130 94800 1.691823 887.825 20181130 94900 1.687540 887.823 20181130 95000 1.683587 887.823 20181130 95100 1.679073 887.817 20181130 95200 1.673850 887.806 20181130 95300 1.669024 887.795 20181130 95400 1.664827 887.792 20181130 95500 1.660418 887.801 20181130 95600 1.655577 887.814 20181130 95700 1.650742 887.818 20181130 95800 1.646013 887.814 20181130 95900 1.641307 887.810 20181130 100000 1.636726 887.808 20181130 100100 1.632242 887.807 20181130 100200 1.627810 887.808 20181130 100300 1.623515 887.811 20181130 100400 1.619218 887.812 20181130 100500 1.614764 887.805 20181130 100600 1.610312 887.795 20181130 100700 1.606017 887.787 20181130 100800 1.601839 887.782 20181130 100900 1.597637 887.783 20181130 101000 1.593304 887.785 20181130 101100 1.588890 887.785 20181130 101200 1.584554 887.780 20181130 101300 1.580329 887.771 20181130 101400 1.576073 887.758 20181130 101500 1.571804 887.750 20181130 101600 1.567639 887.747 20181130 101700 1.563439 887.745 20181130 101800 1.559170 887.742 20181130 101900 1.555174 887.738 20181130 102000 1.551483 887.733 20181130 102100 1.547629 887.733 20181130 102200 1.543437 887.734 20181130 102300 1.539252 887.730 20181130 102400 1.535314 887.722 20181130 102500 1.531445 887.715 20181130 102600 1.527465 887.709 20181130 102700 1.523446 887.700 20181130 102800 1.519472 887.686 20181130 102900 1.515555 887.665 20181130 103000 1.511477 887.648 20181130 103100 1.507105 887.638 20181130 103200 1.502909 887.633 20181130 103300 1.499071 887.632 20181130 103400 1.495131 887.634 20181130 103500 1.491129 887.637 20181130 103600 1.487285 887.638 20181130 103700 1.483428 887.644 20181130 103800 1.479745 887.648 20181130 103900 1.476196 887.641 20181130 104000 1.472163 887.628 20181130 104100 1.467831 887.620 20181130 104200 1.463866 887.617 20181130 104300 1.460226 887.612 20181130 104400 1.456583 887.598 20181130 104500 1.452854 887.578 20181130 104600 1.449325 887.558 20181130 104700 1.446333 887.543 20181130 104800 1.443283 887.529 20181130 104900 1.439282 887.516 20181130 105000 1.434817 887.505 20181130 105100 1.431357 887.494 20181130 105200 1.429339 887.481 20181130 105300 1.427023 887.469 20181130 105400 1.423051 887.456 20181130 105500 1.419159 887.443 20181130 105600 1.416498 887.434 20181130 105700 1.413328 887.433 20181130 105800 1.409203 887.435 20181130 105900 1.405591 887.435 20181130 110000 1.402583 887.429 20181130 110100 1.399267 887.416 20181130 110200 1.395704 887.405 20181130 110300 1.392432 887.404 20181130 110400 1.389404 887.408 20181130 110500 1.386708 887.408 20181130 110600 1.384491 887.398 20181130 110700 1.381630 887.385 20181130 110800 1.377294 887.373 20181130 110900 1.372747 887.364 20181130 111000 1.369373 887.356 20181130 111100 1.366931 887.348 20181130 111200 1.364321 887.339 20181130 111300 1.360936 887.331 20181130 111400 1.357401 887.325 20181130 111500 1.354543 887.317 20181130 111600 1.351928 887.305 20181130 111700 1.348758 887.293 20181130 111800 1.345537 887.285 20181130 111900 1.342862 887.275 20181130 112000 1.339954 887.262 20181130 112100 1.336406 887.251 20181130 112200 1.333257 887.250 20181130 112300 1.331138 887.252 20181130 112400 1.329246 887.251 20181130 112500 1.326565 887.252 20181130 112600 1.323311 887.255 20181130 112700 1.320555 887.251 20181130 112800 1.318375 887.244 20181130 112900 1.315841 887.241 20181130 113000 1.312881 887.239 20181130 113100 1.310131 887.233 20181130 113200 1.307475 887.225 20181130 113300 1.304633 887.220 20181130 113400 1.301926 887.223 20181130 113500 1.299625 887.233 20181130 113600 1.297916 887.240 20181130 113700 1.296777 887.239 20181130 113800 1.295742 887.236 20181130 113900 1.294300 887.238 20181130 114000 1.291608 887.236 20181130 114100 1.287422 887.227 20181130 114200 1.283325 887.221 20181130 114300 1.280536 887.222 20181130 114400 1.278381 887.225 20181130 114500 1.276221 887.214 20181130 114600 1.274226 887.192 20181130 114700 1.272249 887.185 20181130 114800 1.269947 887.195 20181130 114900 1.267562 887.200 20181130 115000 1.265665 887.190 20181130 115100 1.264321 887.183 20181130 115200 1.262800 887.192 20181130 115300 1.260628 887.204 20181130 115400 1.258358 887.207 20181130 115500 1.256497 887.207 20181130 115600 1.254834 887.209 20181130 115700 1.253146 887.207 20181130 115800 1.251432 887.202 20181130 115900 1.249698 887.194 20181130 120000 1.247949 887.187 20181130 120100 1.246162 887.184 20181130 120200 1.244338 887.181 20181130 120300 1.242571 887.174 20181130 120400 1.240934 887.166 20181130 120500 1.239359 887.159 20181130 120600 1.237775 887.150 20181130 120700 1.236246 887.139 20181130 120800 1.234789 887.131 20181130 120900 1.233373 887.125 20181130 121000 1.232036 887.118 20181130 121100 1.230747 887.113 20181130 121200 1.229429 887.115 20181130 121300 1.228083 887.123 20181130 121400 1.226726 887.136 20181130 121500 1.225434 887.152 20181130 121600 1.224212 887.156 20181130 121700 1.222927 887.147 20181130 121800 1.221622 887.135 20181130 121900 1.220489 887.120 20181130 122000 1.219554 887.100 20181130 122100 1.218653 887.084 20181130 122200 1.217638 887.081 20181130 122300 1.216540 887.074 20181130 122400 1.215498 887.061 20181130 122500 1.214538 887.060 20181130 122600 1.213568 887.067 20181130 122700 1.212664 887.063 20181130 122800 1.211895 887.054 20181130 122900 1.211048 887.060 20181130 123000 1.210059 887.074 20181130 123100 1.209156 887.081 20181130 123200 1.208404 887.083 20181130 123300 1.207717 887.088 20181130 123400 1.207059 887.088 20181130 123500 1.206402 887.080 20181130 123600 1.205765 887.071 20181130 123700 1.205232 887.068 20181130 123800 1.204795 887.072 20181130 123900 1.204257 887.079 20181130 124000 1.203578 887.081 20181130 124100 1.203092 887.082 20181130 124200 1.202909 887.082 20181130 124300 1.202691 887.084 20181130 124400 1.202310 887.092 20181130 124500 1.201932 887.106 20181130 124600 1.201538 887.119 20181130 124700 1.201124 887.121 20181130 124800 1.200894 887.118 20181130 124900 1.200877 887.111 20181130 125000 1.200861 887.100 20181130 125100 1.200693 887.086 20181130 125200 1.200415 887.077 20181130 125300 1.200163 887.075 20181130 125400 1.200050 887.075 20181130 125500 1.200080 887.066 20181130 125600 1.200117 887.049 20181130 125700 1.200015 887.040 20181130 125800 1.199867 887.037 20181130 125900 1.199889 887.028 20181130 130000 1.200127 887.011 20181130 130100 1.200470 887.003 20181130 130200 1.200748 887.008 20181130 130300 1.200842 887.013 20181130 130400 1.200857 887.012 20181130 130500 1.200979 887.007 20181130 130600 1.201234 887.002 20181130 130700 1.201568 886.995 20181130 130800 1.201959 886.984 20181130 130900 1.202402 886.980 20181130 131000 1.202925 886.983 20181130 131100 1.203466 886.987 20181130 131200 1.203880 886.985 20181130 131300 1.204249 886.976 20181130 131400 1.204742 886.959 20181130 131500 1.205252 886.948 20181130 131600 1.205694 886.950 20181130 131700 1.206207 886.952 20181130 131800 1.206818 886.942 20181130 131900 1.207412 886.928 20181130 132000 1.208030 886.926 20181130 132100 1.208777 886.933 20181130 132200 1.209560 886.930 20181130 132300 1.210299 886.920 20181130 132400 1.211112 886.921 20181130 132500 1.212097 886.933 20181130 132600 1.213154 886.945 20181130 132700 1.214081 886.953 20181130 132800 1.214855 886.953 20181130 132900 1.215686 886.948 20181130 133000 1.216711 886.954 20181130 133100 1.217835 886.971 20181130 133200 1.218961 886.989 20181130 133300 1.220146 887.012 20181130 133400 1.221392 887.032 20181130 133500 1.222527 887.036 20181130 133600 1.223445 887.023 20181130 133700 1.224361 887.011 20181130 133800 1.225554 887.001 20181130 133900 1.226915 886.989 20181130 134000 1.228160 886.982 20181130 134100 1.229338 886.987 20181130 134200 1.230664 887.001 20181130 134300 1.232077 887.018 20181130 134400 1.233407 887.029 20181130 134500 1.234715 887.026 20181130 134600 1.236160 887.026 20181130 134700 1.237753 887.031 20181130 134800 1.239310 887.023 20181130 134900 1.240674 887.007 20181130 135000 1.241991 887.010 20181130 135100 1.243491 887.032 20181130 135200 1.245072 887.047 20181130 135300 1.246535 887.048 20181130 135400 1.248017 887.049 20181130 135500 1.249736 887.059 20181130 135600 1.251566 887.069 20181130 135700 1.253275 887.069 20181130 135800 1.254947 887.063 20181130 135900 1.256745 887.062 20181130 140000 1.258520 887.071 20181130 140100 1.260172 887.073 20181130 140200 1.261922 887.059 20181130 140300 1.263833 887.048 20181130 140400 1.265704 887.057 20181130 140500 1.267510 887.064 20181130 140600 1.269349 887.052 20181130 140700 1.271168 887.044 20181130 140800 1.272971 887.051 20181130 140900 1.274862 887.058 20181130 141000 1.276798 887.059 20181130 141100 1.278783 887.053 20181130 141200 1.280936 887.049 20181130 141300 1.283160 887.056 20181130 141400 1.285310 887.070 20181130 141500 1.287442 887.089 20181130 141600 1.289585 887.113 20181130 141700 1.291645 887.136 20181130 141800 1.293695 887.143 20181130 141900 1.295974 887.143 20181130 142000 1.298468 887.148 20181130 142100 1.300901 887.158 20181130 142200 1.303139 887.168 20181130 142300 1.305247 887.168 20181130 142400 1.307337 887.155 20181130 142500 1.309556 887.149 20181130 142600 1.311980 887.162 20181130 142700 1.314454 887.178 20181130 142800 1.316816 887.189 20181130 142900 1.319140 887.196 20181130 143000 1.321554 887.197 20181130 143100 1.324082 887.198 20181130 143200 1.326651 887.205 20181130 143300 1.329164 887.216 20181130 143400 1.331667 887.229 20181130 143500 1.334197 887.241 20181130 143600 1.336636 887.242 20181130 143700 1.338978 887.236 20181130 143800 1.341442 887.224 20181130 143900 1.344140 887.214 20181130 144000 1.346834 887.215 20181130 144100 1.349314 887.222 20181130 144200 1.351786 887.223 20181130 144300 1.354453 887.223 20181130 144400 1.357173 887.229 20181130 144500 1.359849 887.235 20181130 144600 1.362535 887.241 20181130 144700 1.365208 887.250 20181130 144800 1.367870 887.263 20181130 144900 1.370611 887.271 20181130 145000 1.373439 887.275 20181130 145100 1.376289 887.280 20181130 145200 1.379182 887.283 20181130 145300 1.382125 887.283 20181130 145400 1.384977 887.284 20181130 145500 1.387712 887.288 20181130 145600 1.390535 887.293 20181130 145700 1.393457 887.303 20181130 145800 1.396330 887.318 20181130 145900 1.399245 887.327 20181130 150000 1.402221 887.332 20181130 150100 1.405130 887.340 20181130 150200 1.408073 887.346 20181130 150300 1.411051 887.343 20181130 150400 1.413889 887.330 20181130 150500 1.416728 887.314 20181130 150600 1.419779 887.308 20181130 150700 1.422879 887.313 20181130 150800 1.425824 887.316 20181130 150900 1.428681 887.312 20181130 151000 1.431645 887.312 20181130 151100 1.434804 887.315 20181130 151200 1.438033 887.327 20181130 151300 1.441209 887.355 20181130 151400 1.444383 887.382 20181130 151500 1.447560 887.391 20181130 151600 1.450648 887.394 20181130 151700 1.453758 887.409 20181130 151800 1.457033 887.433 20181130 151900 1.460298 887.452 20181130 152000 1.463437 887.461 20181130 152100 1.466604 887.463 20181130 152200 1.469806 887.463 20181130 152300 1.472950 887.464 20181130 152400 1.476135 887.457 20181130 152500 1.479425 887.450 20181130 152600 1.482693 887.454 20181130 152700 1.485943 887.448 20181130 152800 1.489236 887.424 20181130 152900 1.492478 887.418 20181130 153000 1.495700 887.436 20181130 153100 1.498992 887.449 20181130 153200 1.502251 887.453 20181130 153300 1.505468 887.465 20181130 153400 1.508768 887.480 20181130 153500 1.512132 887.491 20181130 153600 1.515501 887.497 20181130 153700 1.518841 887.503 20181130 153800 1.522100 887.515 20181130 153900 1.525280 887.529 20181130 154000 1.528485 887.526 20181130 154100 1.531884 887.514 20181130 154200 1.535478 887.521 20181130 154300 1.538997 887.555 20181130 154400 1.542303 887.590 20181130 154500 1.545546 887.606 20181130 154600 1.548861 887.609 20181130 154700 1.552242 887.612 20181130 154800 1.555628 887.619 20181130 154900 1.558991 887.627 20181130 155000 1.562412 887.635 20181130 155100 1.565922 887.646 20181130 155200 1.569378 887.659 20181130 155300 1.572740 887.665 20181130 155400 1.576109 887.662 20181130 155500 1.579499 887.659 20181130 155600 1.582911 887.661 20181130 155700 1.586410 887.664 20181130 155800 1.590013 887.668 20181130 155900 1.593551 887.674 20181130 160000 1.596831 887.680 20181130 160100 1.600043 887.686 20181130 160200 1.603507 887.693 20181130 160300 1.607129 887.697 20181130 160400 1.610635 887.696 20181130 160500 1.614006 887.697 20181130 160600 1.617369 887.709 20181130 160700 1.620763 887.726 20181130 160800 1.624229 887.740 20181130 160900 1.627779 887.750 20181130 161000 1.631272 887.748 20181130 161100 1.634682 887.733 20181130 161200 1.638133 887.723 20181130 161300 1.641608 887.735 20181130 161400 1.645057 887.755 20181130 161500 1.648491 887.767 20181130 161600 1.651924 887.773 20181130 161700 1.655438 887.776 20181130 161800 1.658976 887.775 20181130 161900 1.662363 887.771 20181130 162000 1.665662 887.763 20181130 162100 1.669086 887.755 20181130 162200 1.672653 887.752 20181130 162300 1.676169 887.748 20181130 162400 1.679550 887.750 20181130 162500 1.682940 887.767 20181130 162600 1.686437 887.788 20181130 162700 1.689963 887.802 20181130 162800 1.693413 887.813 20181130 162900 1.696786 887.825 20181130 163000 1.700141 887.827 20181130 163100 1.703535 887.815 20181130 163200 1.707040 887.804 20181130 163300 1.710581 887.804 20181130 163400 1.713967 887.803 20181130 163500 1.717305 887.802 20181130 163600 1.720786 887.816 20181130 163700 1.724258 887.841 20181130 163800 1.727637 887.859 20181130 163900 1.731045 887.865 20181130 164000 1.734389 887.872 20181130 164100 1.737576 887.883 20181130 164200 1.740793 887.888 20181130 164300 1.744204 887.893 20181130 164400 1.747734 887.904 20181130 164500 1.751186 887.916 20181130 164600 1.754513 887.925 20181130 164700 1.757922 887.936 20181130 164800 1.761501 887.945 20181130 164900 1.764969 887.956 20181130 165000 1.768176 887.976 20181130 165100 1.771426 887.995 20181130 165200 1.774841 888.001 20181130 165300 1.778176 888.000 20181130 165400 1.781429 888.005 20181130 165500 1.784765 888.008 20181130 165600 1.788081 888.003 20181130 165700 1.791329 888.002 20181130 165800 1.794668 888.015 20181130 165900 1.798094 888.028 20181130 170000 1.801428 888.038 20181130 170100 1.804514 888.049 20181130 170200 1.807423 888.053 20181130 170300 1.810483 888.040 20181130 170400 1.813794 888.025 20181130 170500 1.817124 888.021 20181130 170600 1.820402 888.023 20181130 170700 1.823717 888.030 20181130 170800 1.826961 888.043 20181130 170900 1.830011 888.061 20181130 171000 1.833092 888.079 20181130 171100 1.836427 888.093 20181130 171200 1.839775 888.100 20181130 171300 1.842874 888.096 20181130 171400 1.845884 888.089 20181130 171500 1.849016 888.090 20181130 171600 1.852200 888.104 20181130 171700 1.855311 888.122 20181130 171800 1.858319 888.131 20181130 171900 1.861270 888.133 20181130 172000 1.864284 888.134 20181130 172100 1.867361 888.136 20181130 172200 1.870368 888.140 20181130 172300 1.873336 888.145 20181130 172400 1.876288 888.139 20181130 172500 1.879130 888.124 20181130 172600 1.882018 888.114 20181130 172700 1.885138 888.111 20181130 172800 1.888280 888.103 20181130 172900 1.891235 888.092 20181130 173000 1.894093 888.087 20181130 173100 1.896962 888.095 20181130 173200 1.899842 888.118 20181130 173300 1.902730 888.145 20181130 173400 1.905711 888.157 20181130 173500 1.908786 888.159 20181130 173600 1.911673 888.168 20181130 173700 1.914338 888.186 20181130 173800 1.917116 888.190 20181130 173900 1.919784 888.186 20181130 174000 1.922183 888.190 20181130 174100 1.924905 888.192 20181130 174200 1.927913 888.185 20181130 174300 1.930892 888.183 20181130 174400 1.933918 888.191 20181130 174500 1.936552 888.200 20181130 174600 1.938829 888.201 20181130 174700 1.941337 888.196 20181130 174800 1.943874 888.188 20181130 174900 1.946792 888.179 20181130 175000 1.950142 888.173 20181130 175100 1.952337 888.168 20181130 175200 1.954150 888.167 20181130 175300 1.957358 888.174 20181130 175400 1.960553 888.178 20181130 175500 1.962826 888.172 20181130 175600 1.964999 888.164 20181130 175700 1.967119 888.161 20181130 175800 1.969406 888.160 20181130 175900 1.972258 888.163 20181130 180000 1.975284 888.178 20181130 180100 1.978511 888.197 20181130 180200 1.980861 888.208 20181130 180300 1.981144 888.215 20181130 180400 1.983242 888.226 20181130 180500 1.988234 888.236 20181130 180600 1.990648 888.237 20181130 180700 1.991005 888.242 20181130 180800 1.993634 888.255 20181130 180900 1.997128 888.269 20181130 181000 1.999153 888.285 20181130 181100 2.000676 888.307 20181130 181200 2.002718 888.323 20181130 181300 2.005240 888.330 20181130 181400 2.008051 888.333 20181130 181500 2.010522 888.329 20181130 181600 2.012503 888.320 20181130 181700 2.014612 888.318 20181130 181800 2.016927 888.322 20181130 181900 2.019219 888.320 20181130 182000 2.021391 888.312 20181130 182100 2.023403 888.307 20181130 182200 2.025288 888.308 20181130 182300 2.027115 888.305 20181130 182400 2.029285 888.302 20181130 182500 2.031752 888.310 20181130 182600 2.033777 888.321 20181130 182700 2.035429 888.321 20181130 182800 2.037336 888.318 20181130 182900 2.039461 888.326 20181130 183000 2.041445 888.341 20181130 183100 2.043266 888.361 20181130 183200 2.045224 888.384 20181130 183300 2.047195 888.408 20181130 183400 2.048986 888.432 20181130 183500 2.050931 888.449 20181130 183600 2.052910 888.452 20181130 183700 2.054692 888.450 20181130 183800 2.056486 888.455 20181130 183900 2.058209 888.463 20181130 184000 2.059840 888.465 20181130 184100 2.061527 888.461 20181130 184200 2.063188 888.457 20181130 184300 2.064767 888.453 20181130 184400 2.066322 888.447 20181130 184500 2.068012 888.440 20181130 184600 2.069891 888.435 20181130 184700 2.071677 888.429 20181130 184800 2.073165 888.424 20181130 184900 2.074611 888.417 20181130 185000 2.076151 888.402 20181130 185100 2.077465 888.384 20181130 185200 2.078693 888.375 20181130 185300 2.080199 888.374 20181130 185400 2.081779 888.376 20181130 185500 2.083249 888.382 20181130 185600 2.084475 888.383 20181130 185700 2.085564 888.378 20181130 185800 2.087134 888.373 20181130 185900 2.088954 888.378 20181130 190000 2.090136 888.391 20181130 190100 2.090899 888.410 20181130 190200 2.092191 888.431 20181130 190300 2.094006 888.451 20181130 190400 2.095317 888.466 20181130 190500 2.096107 888.475 20181130 190600 2.097540 888.481 20181130 190700 2.099160 888.486 20181130 190800 2.099856 888.482 20181130 190900 2.100548 888.470 20181130 191000 2.101869 888.465 20181130 191100 2.103073 888.473 20181130 191200 2.104099 888.480 20181130 191300 2.105361 888.480 20181130 191400 2.106596 888.477 20181130 191500 2.107439 888.477 20181130 191600 2.108345 888.483 20181130 191700 2.109415 888.487 20181130 191800 2.110183 888.483 20181130 191900 2.110988 888.483 20181130 192000 2.112097 888.494 20181130 192100 2.113120 888.502 20181130 192200 2.113894 888.504 20181130 192300 2.114680 888.510 20181130 192400 2.115636 888.525 20181130 192500 2.116565 888.537 20181130 192600 2.117334 888.541 20181130 192700 2.118145 888.543 20181130 192800 2.118983 888.552 20181130 192900 2.119496 888.572 20181130 193000 2.120171 888.601 20181130 193100 2.121446 888.624 20181130 193200 2.122165 888.632 20181130 193300 2.122138 888.644 20181130 193400 2.122861 888.670 20181130 193500 2.124055 888.698 20181130 193600 2.124689 888.724 20181130 193700 2.125361 888.749 20181130 193800 2.126096 888.766 20181130 193900 2.126386 888.775 20181130 194000 2.126867 888.780 20181130 194100 2.127724 888.781 20181130 194200 2.128216 888.786 20181130 194300 2.128455 888.790 20181130 194400 2.128960 888.786 20181130 194500 2.129216 888.779 20181130 194600 2.129099 888.778 20181130 194700 2.129669 888.785 20181130 194800 2.130738 888.800 20181130 194900 2.130892 888.809 20181130 195000 2.130442 888.807 20181130 195100 2.130730 888.801 20181130 195200 2.131421 888.802 20181130 195300 2.131905 888.813 20181130 195400 2.132114 888.824 20181130 195500 2.131417 888.831 20181130 195600 2.131290 888.843 20181130 195700 2.133201 888.857 20181130 195800 2.133828 888.858 20181130 195900 2.132119 888.844 20181130 200000 2.132105 888.834 20181130 200100 2.133741 888.841 20181130 200200 2.133740 888.852 20181130 200300 2.132735 888.856 20181130 200400 2.132737 888.866 20181130 200500 2.133123 888.888 20181130 200600 2.132997 888.911 20181130 200700 2.133132 888.925 20181130 200800 2.133559 888.925 20181130 200900 2.133234 888.932 20181130 201000 2.132742 888.961 20181130 201100 2.132837 888.982 20181130 201200 2.132749 888.964 20181130 201300 2.132511 888.943 20181130 201400 2.132604 888.944 20181130 201500 2.132477 888.946 20181130 201600 2.132035 888.947 20181130 201700 2.131802 888.965 20181130 201800 2.131598 888.987 20181130 201900 2.131187 888.997 20181130 202000 2.130861 888.996 20181130 202100 2.130595 888.989 20181130 202200 2.130274 888.985 20181130 202300 2.130158 888.990 20181130 202400 2.130179 888.997 20181130 202500 2.129809 889.000 20181130 202600 2.129109 889.013 20181130 202700 2.128736 889.046 20181130 202800 2.128675 889.074 20181130 202900 2.128427 889.074 20181130 203000 2.127912 889.071 20181130 203100 2.127255 889.090 20181130 203200 2.126501 889.099 20181130 203300 2.125940 889.084 20181130 203400 2.125715 889.084 20181130 203500 2.125339 889.099 20181130 203600 2.124744 889.098 20181130 203700 2.124350 889.092 20181130 203800 2.123933 889.098 20181130 203900 2.123233 889.100 20181130 204000 2.122381 889.097 20181130 204100 2.121489 889.098 20181130 204200 2.120949 889.105 20181130 204300 2.120718 889.126 20181130 204400 2.119980 889.151 20181130 204500 2.118794 889.151 20181130 204600 2.117936 889.131 20181130 204700 2.117473 889.121 20181130 204800 2.117140 889.127 20181130 204900 2.116667 889.132 20181130 205000 2.115658 889.126 20181130 205100 2.114343 889.114 20181130 205200 2.113579 889.116 20181130 205300 2.113313 889.139 20181130 205400 2.112481 889.167 20181130 205500 2.111177 889.190 20181130 205600 2.110369 889.212 20181130 205700 2.109727 889.226 20181130 205800 2.108784 889.213 20181130 205900 2.108069 889.189 20181130 210000 2.107497 889.183 20181130 210100 2.106485 889.186 20181130 210200 2.105144 889.169 20181130 210300 2.103998 889.137 20181130 210400 2.103439 889.131 20181130 210500 2.102907 889.167 20181130 210600 2.101465 889.202 20181130 210700 2.099851 889.204 20181130 210800 2.099207 889.189 20181130 210900 2.098788 889.175 20181130 211000 2.097699 889.183 20181130 211100 2.096376 889.217 20181130 211200 2.095309 889.246 20181130 211300 2.094341 889.246 20181130 211400 2.093258 889.224 20181130 211500 2.092178 889.205 20181130 211600 2.091094 889.204 20181130 211700 2.089920 889.206 20181130 211800 2.088774 889.201 20181130 211900 2.087523 889.209 20181130 212000 2.086131 889.221 20181130 212100 2.085047 889.204 20181130 212200 2.084251 889.172 20181130 212300 2.082991 889.150 20181130 212400 2.081268 889.135 20181130 212500 2.079926 889.123 20181130 212600 2.078803 889.124 20181130 212700 2.077435 889.135 20181130 212800 2.076339 889.138 20181130 212900 2.075383 889.128 20181130 213000 2.073953 889.123 20181130 213100 2.072562 889.135 20181130 213200 2.071551 889.144 20181130 213300 2.070261 889.125 20181130 213400 2.068615 889.102 20181130 213500 2.067152 889.117 20181130 213600 2.065888 889.152 20181130 213700 2.064715 889.156 20181130 213800 2.063739 889.130 20181130 213900 2.062590 889.126 20181130 214000 2.060873 889.151 20181130 214100 2.059324 889.166 20181130 214200 2.058512 889.171 20181130 214300 2.057440 889.198 20181130 214400 2.055683 889.226 20181130 214500 2.054281 889.221 20181130 214600 2.053340 889.208 20181130 214700 2.052019 889.216 20181130 214800 2.050393 889.242 20181130 214900 2.048974 889.269 20181130 215000 2.047589 889.278 20181130 215100 2.046058 889.277 20181130 215200 2.044732 889.282 20181130 215300 2.043590 889.296 20181130 215400 2.042233 889.316 20181130 215500 2.040755 889.330 20181130 215600 2.039429 889.328 20181130 215700 2.038152 889.327 20181130 215800 2.036669 889.336 20181130 215900 2.035196 889.329 20181130 220000 2.034078 889.315 20181130 220100 2.032825 889.327 20181130 220200 2.031095 889.351 20181130 220300 2.029348 889.355 20181130 220400 2.027849 889.339 20181130 220500 2.026597 889.327 20181130 220600 2.025354 889.343 20181130 220700 2.023902 889.369 20181130 220800 2.022473 889.379 20181130 220900 2.020962 889.402 20181130 221000 2.019338 889.441 20181130 221100 2.018065 889.453 20181130 221200 2.016950 889.453 20181130 221300 2.015584 889.485 20181130 221400 2.014103 889.529 20181130 221500 2.012542 889.554 20181130 221600 2.010790 889.567 20181130 221700 2.009190 889.574 20181130 221800 2.008187 889.571 20181130 221900 2.007230 889.562 20181130 222000 2.005603 889.557 20181130 222100 2.003726 889.564 20181130 222200 2.002079 889.565 20181130 222300 2.000764 889.550 20181130 222400 1.999747 889.549 20181130 222500 1.998374 889.566 20181130 222600 1.996513 889.580 20181130 222700 1.994808 889.580 20181130 222800 1.993302 889.582 20181130 222900 1.992003 889.597 20181130 223000 1.990866 889.613 20181130 223100 1.989315 889.619 20181130 223200 1.987498 889.619 20181130 223300 1.985941 889.621 20181130 223400 1.984599 889.624 20181130 223500 1.983346 889.611 20181130 223600 1.981944 889.594 20181130 223700 1.980359 889.602 20181130 223800 1.978927 889.628 20181130 223900 1.977494 889.642 20181130 224000 1.975873 889.637 20181130 224100 1.974407 889.628 20181130 224200 1.973167 889.639 20181130 224300 1.971792 889.668 20181130 224400 1.970201 889.681 20181130 224500 1.968742 889.667 20181130 224600 1.967538 889.651 20181130 224700 1.966242 889.661 20181130 224800 1.964557 889.667 20181130 224900 1.962712 889.649 20181130 225000 1.961270 889.642 20181130 225100 1.960292 889.665 20181130 225200 1.959216 889.683 20181130 225300 1.957720 889.685 20181130 225400 1.956143 889.695 20181130 225500 1.954848 889.715 20181130 225600 1.953676 889.729 20181130 225700 1.952422 889.739 20181130 225800 1.951002 889.762 20181130 225900 1.949541 889.786 20181130 230000 1.948540 889.791 20181130 230100 1.947588 889.783 20181130 230200 1.945735 889.775 20181130 230300 1.943827 889.767 20181130 230400 1.942978 889.763 20181130 230500 1.942150 889.772 20181130 230600 1.940512 889.784 20181130 230700 1.939027 889.786 20181130 230800 1.938000 889.785 20181130 230900 1.936656 889.792 20181130 231000 1.935022 889.805 20181130 231100 1.933655 889.810 20181130 231200 1.932507 889.809 20181130 231300 1.931311 889.805 20181130 231400 1.930169 889.801 20181130 231500 1.929100 889.796 20181130 231600 1.927804 889.789 20181130 231700 1.926391 889.784 20181130 231800 1.925183 889.782 20181130 231900 1.924011 889.770 20181130 232000 1.922648 889.743 20181130 232100 1.921130 889.714 20181130 232200 1.919717 889.699 20181130 232300 1.918769 889.700 20181130 232400 1.918005 889.710 20181130 232500 1.916845 889.723 20181130 232600 1.915548 889.723 20181130 232700 1.914434 889.705 20181130 232800 1.913190 889.685 20181130 232900 1.911894 889.672 20181130 233000 1.910905 889.670 20181130 233100 1.910087 889.676 20181130 233200 1.909196 889.679 20181130 233300 1.908033 889.679 20181130 233400 1.906559 889.681 20181130 233500 1.905272 889.684 20181130 233600 1.904640 889.693 20181130 233700 1.904216 889.709 20181130 233800 1.903090 889.723 20181130 233900 1.901421 889.728 20181130 234000 1.900267 889.733 20181130 234100 1.899780 889.740 20181130 234200 1.899179 889.742 20181130 234300 1.898138 889.748 20181130 234400 1.897009 889.763 20181130 234500 1.896108 889.765 20181130 234600 1.895322 889.749 20181130 234700 1.894359 889.738 20181130 234800 1.893252 889.731 20181130 234900 1.892315 889.711 20181130 235000 1.891434 889.683 20181130 235100 1.890354 889.674 20181130 235200 1.889503 889.686 20181130 235300 1.889023 889.692 20181130 235400 1.888157 889.681 20181130 235500 1.886925 889.666 20181130 235600 1.886180 889.664 20181130 235700 1.885738 889.686 20181130 235800 1.884937 889.708 20181130 235900 1.884160 889.706 99999999